2015-11-05T21:51:00.118Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.537 34.649 1499.9633 21:50:56.88M 2015-11-05T21:51:00.309Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.537 34.649 1499.9630 21:50:57.10M 2015-11-05T21:51:00.514Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.537 34.648 1499.9636 21:50:57.30M 2015-11-05T21:51:00.729Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9636 21:50:57.49M 2015-11-05T21:51:00.919Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9633 21:50:57.71M 2015-11-05T21:51:01.124Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9637 21:50:57.89M 2015-11-05T21:51:01.324Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9626 21:50:58.11M 2015-11-05T21:51:01.524Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9625 21:50:58.31M 2015-11-05T21:51:01.729Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9631 21:50:58.51M 2015-11-05T21:51:01.934Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9602 21:50:58.71M 2015-11-05T21:51:02.139Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9597 21:50:58.91M 2015-11-05T21:51:02.339Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9587 21:50:59.13M 2015-11-05T21:51:02.544Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.639 1499.9583 21:50:59.32M 2015-11-05T21:51:02.744Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9573 21:50:59.52M 2015-11-05T21:51:02.949Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9572 21:50:59.72M 2015-11-05T21:51:03.199Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.637 1499.9576 21:50:59.92M 2015-11-05T21:51:03.354Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.637 1499.9579 21:51:00.19M 2015-11-05T21:51:03.560Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.637 1499.9583 21:51:00.34M 2015-11-05T21:51:03.760Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.636 1499.9574 21:51:00.54M 2015-11-05T21:51:03.964Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.636 1499.9580 21:51:00.74M 2015-11-05T21:51:04.169Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.636 1499.9578 21:51:00.94M 2015-11-05T21:51:04.369Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9581 21:51:01.16M 2015-11-05T21:51:04.574Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9579 21:51:01.35M 2015-11-05T21:51:04.774Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.637 1499.9579 21:51:01.56M 2015-11-05T21:51:04.979Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9574 21:51:01.75M 2015-11-05T21:51:05.199Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9562 21:51:01.96M 2015-11-05T21:51:05.384Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9556 21:51:02.19M 2015-11-05T21:51:05.584Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.639 1499.9562 21:51:02.37M 2015-11-05T21:51:05.794Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9569 21:51:02.57M 2015-11-05T21:51:05.994Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9583 21:51:02.77M 2015-11-05T21:51:06.199Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9590 21:51:02.97M 2015-11-05T21:51:06.400Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9585 21:51:03.19M 2015-11-05T21:51:06.604Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.638 1499.9592 21:51:03.39M 2015-11-05T21:51:06.809Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9592 21:51:03.59M 2015-11-05T21:51:07.009Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9595 21:51:03.78M 2015-11-05T21:51:07.214Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9612 21:51:04.00M 2015-11-05T21:51:07.414Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.528 34.636 1499.9613 21:51:04.20M 2015-11-05T21:51:07.619Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9622 21:51:04.40M 2015-11-05T21:51:07.819Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.638 1499.9613 21:51:04.60M 2015-11-05T21:51:08.024Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.636 1499.9579 21:51:04.80M 2015-11-05T21:51:08.224Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.526 34.636 1499.9562 21:51:05.02M 2015-11-05T21:51:08.434Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9568 21:51:05.21M 2015-11-05T21:51:08.634Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9574 21:51:05.42M 2015-11-05T21:51:08.834Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9583 21:51:05.61M 2015-11-05T21:51:09.041Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9591 21:51:05.81M 2015-11-05T21:51:09.244Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9584 21:51:06.03M 2015-11-05T21:51:09.444Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9581 21:51:06.23M 2015-11-05T21:51:09.664Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9641 21:51:06.43M 2015-11-05T21:51:09.854Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.643 1499.9653 21:51:06.64M 2015-11-05T21:51:10.054Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9608 21:51:06.83M 2015-11-05T21:51:10.254Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9663 21:51:07.05M 2015-11-05T21:51:10.459Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9669 21:51:07.25M 2015-11-05T21:51:10.664Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9677 21:51:07.44M 2015-11-05T21:51:10.869Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9672 21:51:07.65M 2015-11-05T21:51:11.078Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9674 21:51:07.84M 2015-11-05T21:51:11.269Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9684 21:51:08.06M 2015-11-05T21:51:11.474Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9688 21:51:08.26M 2015-11-05T21:51:11.680Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9697 21:51:08.46M 2015-11-05T21:51:11.884Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9695 21:51:08.66M 2015-11-05T21:51:12.084Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9701 21:51:08.86M 2015-11-05T21:51:12.289Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9697 21:51:09.08M 2015-11-05T21:51:12.494Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9686 21:51:09.28M 2015-11-05T21:51:12.694Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.643 1499.9629 21:51:09.48M 2015-11-05T21:51:12.899Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.644 1499.9623 21:51:09.67M 2015-11-05T21:51:13.099Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9623 21:51:09.87M 2015-11-05T21:51:13.304Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9618 21:51:10.09M 2015-11-05T21:51:13.509Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9625 21:51:10.29M 2015-11-05T21:51:13.710Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9615 21:51:10.49M 2015-11-05T21:51:13.914Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9611 21:51:10.69M 2015-11-05T21:51:14.130Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9597 21:51:10.89M 2015-11-05T21:51:14.321Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.642 1499.9602 21:51:11.12M 2015-11-05T21:51:14.521Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.642 1499.9600 21:51:11.30M 2015-11-05T21:51:14.724Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.531 34.643 1499.9583 21:51:11.50M 2015-11-05T21:51:14.929Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9576 21:51:11.70M 2015-11-05T21:51:15.129Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.644 1499.9574 21:51:11.90M 2015-11-05T21:51:15.334Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.644 1499.9585 21:51:12.12M 2015-11-05T21:51:15.535Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.533 34.644 1499.9594 21:51:12.32M 2015-11-05T21:51:15.740Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.533 34.644 1499.9597 21:51:12.52M 2015-11-05T21:51:15.945Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.532 34.644 1499.9595 21:51:12.72M 2015-11-05T21:51:16.158Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.643 1499.9580 21:51:12.92M 2015-11-05T21:51:16.358Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.534 34.646 1499.9609 21:51:13.14M 2015-11-05T21:51:16.550Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.535 34.647 1499.9619 21:51:13.34M 2015-11-05T21:51:16.755Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.536 34.647 1499.9628 21:51:13.53M 2015-11-05T21:51:16.960Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.536 34.648 1499.9639 21:51:13.73M 2015-11-05T21:51:17.160Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.538 34.648 1499.9653 21:51:13.93M 2015-11-05T21:51:17.365Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.539 34.649 1499.9669 21:51:14.15M 2015-11-05T21:51:17.570Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.537 34.647 1499.9659 21:51:14.35M 2015-11-05T21:51:17.770Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.536 34.646 1499.9672 21:51:14.55M 2015-11-05T21:51:17.975Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.536 34.645 1499.9673 21:51:14.75M 2015-11-05T21:51:18.175Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.645 1499.9661 21:51:14.95M 2015-11-05T21:51:18.380Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.643 1499.9652 21:51:15.16M 2015-11-05T21:51:18.600Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.643 1499.9639 21:51:15.37M 2015-11-05T21:51:18.785Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9631 21:51:15.58M 2015-11-05T21:51:18.990Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.640 1499.9613 21:51:15.76M 2015-11-05T21:51:19.195Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.640 1499.9609 21:51:15.96M 2015-11-05T21:51:19.395Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9592 21:51:16.18M 2015-11-05T21:51:19.601Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9584 21:51:16.38M 2015-11-05T21:51:19.800Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.638 1499.9583 21:51:16.58M 2015-11-05T21:51:20.005Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9575 21:51:16.78M 2015-11-05T21:51:20.210Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.527 34.637 1499.9563 21:51:17.00M 2015-11-05T21:51:20.410Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9548 21:51:17.20M 2015-11-05T21:51:20.615Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9543 21:51:17.40M 2015-11-05T21:51:20.815Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9540 21:51:17.59M 2015-11-05T21:51:21.020Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9548 21:51:17.79M 2015-11-05T21:51:21.225Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.639 1499.9565 21:51:18.01M 2015-11-05T21:51:21.438Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9569 21:51:18.21M 2015-11-05T21:51:21.625Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9565 21:51:18.41M 2015-11-05T21:51:21.830Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.640 1499.9573 21:51:18.61M 2015-11-05T21:51:22.035Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9589 21:51:18.81M 2015-11-05T21:51:22.242Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9602 21:51:19.03M 2015-11-05T21:51:22.442Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9595 21:51:19.23M 2015-11-05T21:51:22.642Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9586 21:51:19.42M 2015-11-05T21:51:22.845Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.524 34.635 1499.9514 21:51:19.62M 2015-11-05T21:51:23.065Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.524 34.635 1499.9507 21:51:19.82M 2015-11-05T21:51:23.250Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.524 34.635 1499.9509 21:51:20.06M 2015-11-05T21:51:23.455Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.524 34.635 1499.9508 21:51:20.24M 2015-11-05T21:51:23.655Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.524 34.634 1499.9512 21:51:20.44M 2015-11-05T21:51:23.860Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.524 34.634 1499.9526 21:51:20.64M 2015-11-05T21:51:24.065Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.523 34.634 1499.9512 21:51:20.84M 2015-11-05T21:51:24.270Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.523 34.634 1499.9515 21:51:21.06M 2015-11-05T21:51:24.470Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.524 34.634 1499.9535 21:51:21.26M 2015-11-05T21:51:24.675Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.525 34.635 1499.9543 21:51:21.45M 2015-11-05T21:51:24.875Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.522 34.633 1499.9519 21:51:21.65M 2015-11-05T21:51:25.080Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.523 34.634 1499.9530 21:51:21.85M 2015-11-05T21:51:25.285Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.525 34.635 1499.9539 21:51:22.07M 2015-11-05T21:51:25.485Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.637 1499.9561 21:51:22.27M 2015-11-05T21:51:25.685Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.528 34.638 1499.9585 21:51:22.47M 2015-11-05T21:51:25.890Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.639 1499.9600 21:51:22.67M 2015-11-05T21:51:26.095Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.640 1499.9615 21:51:22.87M 2015-11-05T21:51:26.295Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9628 21:51:23.09M 2015-11-05T21:51:26.500Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.641 1499.9635 21:51:23.28M 2015-11-05T21:51:26.705Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.640 1499.9628 21:51:23.48M 2015-11-05T21:51:26.905Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9608 21:51:23.68M 2015-11-05T21:51:27.110Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.639 1499.9601 21:51:23.88M 2015-11-05T21:51:27.315Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9596 21:51:24.10M 2015-11-05T21:51:27.530Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9586 21:51:24.30M 2015-11-05T21:51:27.721Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9580 21:51:24.51M 2015-11-05T21:51:27.921Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9612 21:51:24.70M 2015-11-05T21:51:28.121Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9623 21:51:24.90M 2015-11-05T21:51:28.330Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9635 21:51:25.11M 2015-11-05T21:51:28.535Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.540 34.649 1499.9717 21:51:25.32M 2015-11-05T21:51:28.735Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9664 21:51:25.52M 2015-11-05T21:51:28.935Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9662 21:51:25.71M 2015-11-05T21:51:29.140Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.644 1499.9661 21:51:25.91M 2015-11-05T21:51:29.345Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.636 1499.9575 21:51:26.13M 2015-11-05T21:51:29.545Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.636 1499.9574 21:51:26.33M 2015-11-05T21:51:29.750Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.527 34.639 1499.9532 21:51:26.53M 2015-11-05T21:51:29.950Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.528 34.639 1499.9545 21:51:26.73M 2015-11-05T21:51:30.150Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.528 34.640 1499.9547 21:51:26.93M 2015-11-05T21:51:30.355Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9543 21:51:27.14M 2015-11-05T21:51:30.560Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.639 1499.9531 21:51:27.34M 2015-11-05T21:51:30.765Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.639 1499.9525 21:51:27.54M 2015-11-05T21:51:30.965Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.526 34.638 1499.9506 21:51:27.74M 2015-11-05T21:51:31.170Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.525 34.637 1499.9492 21:51:27.94M 2015-11-05T21:51:31.375Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.526 34.638 1499.9507 21:51:28.16M 2015-11-05T21:51:31.575Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.527 34.638 1499.9528 21:51:28.36M 2015-11-05T21:51:31.780Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.528 34.639 1499.9540 21:51:28.56M 2015-11-05T21:51:31.995Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.528 34.640 1499.9557 21:51:28.76M 2015-11-05T21:51:32.185Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.641 1499.9579 21:51:28.97M 2015-11-05T21:51:32.390Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.641 1499.9589 21:51:29.18M 2015-11-05T21:51:32.590Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.642 1499.9604 21:51:29.38M 2015-11-05T21:51:32.798Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.637 1499.9559 21:51:29.57M 2015-11-05T21:51:33.000Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.526 34.636 1499.9554 21:51:29.77M 2015-11-05T21:51:33.200Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.636 1499.9547 21:51:29.97M 2015-11-05T21:51:33.401Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.636 1499.9553 21:51:30.19M 2015-11-05T21:51:33.610Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.525 34.635 1499.9557 21:51:30.39M 2015-11-05T21:51:33.810Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.525 34.635 1499.9557 21:51:30.59M 2015-11-05T21:51:34.010Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.527 34.636 1499.9585 21:51:30.79M 2015-11-05T21:51:34.215Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.526 34.635 1499.9589 21:51:31.01M 2015-11-05T21:51:34.420Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.526 34.635 1499.9583 21:51:31.21M 2015-11-05T21:51:34.620Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.526 34.635 1499.9583 21:51:31.40M 2015-11-05T21:51:34.825Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.525 34.634 1499.9578 21:51:31.60M 2015-11-05T21:51:35.025Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.526 34.634 1499.9590 21:51:31.80M 2015-11-05T21:51:35.230Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.526 34.635 1499.9589 21:51:32.02M 2015-11-05T21:51:35.435Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.526 34.635 1499.9590 21:51:32.22M 2015-11-05T21:51:35.642Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.526 34.635 1499.9602 21:51:32.42M 2015-11-05T21:51:35.841Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9609 21:51:32.62M 2015-11-05T21:51:36.041Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.636 1499.9612 21:51:32.82M 2015-11-05T21:51:36.245Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.527 34.636 1499.9608 21:51:33.04M 2015-11-05T21:51:36.465Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9666 21:51:33.24M 2015-11-05T21:51:36.650Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.637 1499.9624 21:51:33.45M 2015-11-05T21:51:36.855Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.637 1499.9619 21:51:33.63M 2015-11-05T21:51:37.061Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9614 21:51:33.83M 2015-11-05T21:51:37.261Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9613 21:51:34.05M 2015-11-05T21:51:37.465Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9615 21:51:34.25M 2015-11-05T21:51:37.666Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.639 1499.9622 21:51:34.45M 2015-11-05T21:51:37.870Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9619 21:51:34.65M 2015-11-05T21:51:38.070Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9615 21:51:34.85M 2015-11-05T21:51:38.275Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9619 21:51:35.07M 2015-11-05T21:51:38.481Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.646 1499.9702 21:51:35.27M 2015-11-05T21:51:38.680Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9623 21:51:35.46M 2015-11-05T21:51:38.885Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9617 21:51:35.66M 2015-11-05T21:51:39.085Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9598 21:51:35.86M 2015-11-05T21:51:39.291Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9587 21:51:36.08M 2015-11-05T21:51:39.490Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9580 21:51:36.28M 2015-11-05T21:51:39.696Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9579 21:51:36.48M 2015-11-05T21:51:39.901Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9578 21:51:36.67M 2015-11-05T21:51:40.101Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9581 21:51:36.87M 2015-11-05T21:51:40.306Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9594 21:51:37.09M 2015-11-05T21:51:40.506Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9596 21:51:37.29M 2015-11-05T21:51:40.716Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.640 1499.9602 21:51:37.49M 2015-11-05T21:51:40.931Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.641 1499.9612 21:51:37.69M 2015-11-05T21:51:41.116Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9628 21:51:37.91M 2015-11-05T21:51:41.321Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9634 21:51:38.11M 2015-11-05T21:51:41.526Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.642 1499.9635 21:51:38.31M 2015-11-05T21:51:41.726Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9635 21:51:38.51M 2015-11-05T21:51:41.931Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9623 21:51:38.71M 2015-11-05T21:51:42.158Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9620 21:51:38.90M 2015-11-05T21:51:42.336Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9625 21:51:39.13M 2015-11-05T21:51:42.541Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9622 21:51:39.32M 2015-11-05T21:51:42.746Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9625 21:51:39.52M 2015-11-05T21:51:42.951Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9594 21:51:39.72M 2015-11-05T21:51:43.151Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9596 21:51:39.92M 2015-11-05T21:51:43.351Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.641 1499.9608 21:51:40.14M 2015-11-05T21:51:43.556Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.532 34.645 1499.9575 21:51:40.34M 2015-11-05T21:51:43.756Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.533 34.645 1499.9581 21:51:40.54M 2015-11-05T21:51:43.961Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.533 34.645 1499.9591 21:51:40.74M 2015-11-05T21:51:44.166Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.529 34.640 1499.9543 21:51:40.94M 2015-11-05T21:51:44.366Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.640 1499.9543 21:51:41.15M 2015-11-05T21:51:44.571Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.528 34.640 1499.9531 21:51:41.35M 2015-11-05T21:51:44.776Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.527 34.639 1499.9518 21:51:41.55M 2015-11-05T21:51:44.976Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.529 34.642 1499.9542 21:51:41.75M 2015-11-05T21:51:45.181Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.530 34.642 1499.9553 21:51:41.95M 2015-11-05T21:51:45.401Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.642 1499.9564 21:51:42.17M 2015-11-05T21:51:45.581Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9564 21:51:42.39M 2015-11-05T21:51:45.791Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9569 21:51:42.57M 2015-11-05T21:51:45.991Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.640 1499.9570 21:51:42.77M 2015-11-05T21:51:46.191Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.529 34.640 1499.9584 21:51:42.97M 2015-11-05T21:51:46.396Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.640 1499.9595 21:51:43.18M 2015-11-05T21:51:46.601Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9608 21:51:43.38M 2015-11-05T21:51:46.806Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9596 21:51:43.58M 2015-11-05T21:51:47.006Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.639 1499.9598 21:51:43.78M 2015-11-05T21:51:47.211Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9598 21:51:44.00M 2015-11-05T21:51:47.416Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9609 21:51:44.20M 2015-11-05T21:51:47.616Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9572 21:51:44.40M 2015-11-05T21:51:47.821Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9607 21:51:44.60M 2015-11-05T21:51:48.026Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9639 21:51:44.80M 2015-11-05T21:51:48.226Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.535 34.644 1499.9673 21:51:45.02M 2015-11-05T21:51:48.431Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9690 21:51:45.22M 2015-11-05T21:51:48.631Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9689 21:51:45.41M 2015-11-05T21:51:48.831Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.537 34.646 1499.9698 21:51:45.61M 2015-11-05T21:51:49.036Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.537 34.646 1499.9697 21:51:45.81M 2015-11-05T21:51:49.242Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9688 21:51:46.03M 2015-11-05T21:51:49.442Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9684 21:51:46.23M 2015-11-05T21:51:49.646Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9675 21:51:46.43M 2015-11-05T21:51:49.866Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9658 21:51:46.63M 2015-11-05T21:51:50.051Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9639 21:51:46.84M 2015-11-05T21:51:50.256Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9628 21:51:47.04M 2015-11-05T21:51:50.456Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9628 21:51:47.24M 2015-11-05T21:51:50.661Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9634 21:51:47.44M 2015-11-05T21:51:50.879Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9646 21:51:47.64M 2015-11-05T21:51:51.066Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.645 1499.9652 21:51:47.84M 2015-11-05T21:51:51.271Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.646 1499.9666 21:51:48.06M 2015-11-05T21:51:51.476Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9668 21:51:48.26M 2015-11-05T21:51:51.676Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.538 34.648 1499.9680 21:51:48.46M 2015-11-05T21:51:51.876Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9584 21:51:48.66M 2015-11-05T21:51:52.081Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9581 21:51:48.85M 2015-11-05T21:51:52.286Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9580 21:51:49.07M 2015-11-05T21:51:52.486Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9572 21:51:49.27M 2015-11-05T21:51:52.691Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.639 1499.9551 21:51:49.47M 2015-11-05T21:51:52.891Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.527 34.638 1499.9541 21:51:49.67M 2015-11-05T21:51:53.096Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.637 1499.9542 21:51:49.87M 2015-11-05T21:51:53.301Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.636 1499.9546 21:51:50.09M 2015-11-05T21:51:53.501Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.636 1499.9543 21:51:50.29M 2015-11-05T21:51:53.701Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9543 21:51:50.49M 2015-11-05T21:51:53.911Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.525 34.635 1499.9548 21:51:50.68M 2015-11-05T21:51:54.111Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.525 34.635 1499.9553 21:51:50.89M 2015-11-05T21:51:54.336Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.525 34.635 1499.9559 21:51:51.11M 2015-11-05T21:51:54.516Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9652 21:51:51.32M 2015-11-05T21:51:54.721Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9657 21:51:51.50M 2015-11-05T21:51:54.921Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9657 21:51:51.70M 2015-11-05T21:51:55.126Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9652 21:51:51.90M 2015-11-05T21:51:55.326Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9688 21:51:52.12M 2015-11-05T21:51:55.536Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9697 21:51:52.32M 2015-11-05T21:51:55.736Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9657 21:51:52.52M 2015-11-05T21:51:55.941Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9691 21:51:52.72M 2015-11-05T21:51:56.146Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9675 21:51:52.92M 2015-11-05T21:51:56.346Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9663 21:51:53.14M 2015-11-05T21:51:56.551Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9675 21:51:53.33M 2015-11-05T21:51:56.751Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9680 21:51:53.53M 2015-11-05T21:51:56.956Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.644 1499.9672 21:51:53.73M 2015-11-05T21:51:57.156Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9674 21:51:53.93M 2015-11-05T21:51:57.361Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9673 21:51:54.15M 2015-11-05T21:51:57.566Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9683 21:51:54.35M 2015-11-05T21:51:57.766Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9685 21:51:54.55M 2015-11-05T21:51:57.999Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9684 21:51:54.75M 2015-11-05T21:51:58.176Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.646 1499.9679 21:51:54.95M 2015-11-05T21:51:58.376Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.645 1499.9658 21:51:55.17M 2015-11-05T21:51:58.576Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.644 1499.9653 21:51:55.36M 2015-11-05T21:51:58.796Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.643 1499.9641 21:51:55.56M 2015-11-05T21:51:58.986Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9630 21:51:55.78M 2015-11-05T21:51:59.186Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.521 34.632 1499.9496 21:51:55.96M 2015-11-05T21:51:59.391Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.520 34.631 1499.9485 21:51:56.18M 2015-11-05T21:51:59.596Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.520 34.631 1499.9489 21:51:56.38M 2015-11-05T21:51:59.796Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9594 21:51:56.58M