2015-11-05T21:50:00.006Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9633 21:49:56.78M 2015-11-05T21:50:00.216Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.534 34.644 1499.9631 21:49:57.00M 2015-11-05T21:50:00.416Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9578 21:49:57.20M 2015-11-05T21:50:00.621Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9562 21:49:57.40M 2015-11-05T21:50:00.821Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9542 21:49:57.60M 2015-11-05T21:50:01.021Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.640 1499.9531 21:49:57.80M 2015-11-05T21:50:01.226Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9534 21:49:58.01M 2015-11-05T21:50:01.431Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.640 1499.9534 21:49:58.21M 2015-11-05T21:50:01.636Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9539 21:49:58.42M 2015-11-05T21:50:01.836Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9524 21:49:58.61M 2015-11-05T21:50:02.041Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.639 1499.9510 21:49:58.81M 2015-11-05T21:50:02.241Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.531 34.643 1499.9551 21:49:59.03M 2015-11-05T21:50:02.446Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.532 34.644 1499.9559 21:49:59.23M 2015-11-05T21:50:02.667Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.532 34.644 1499.9561 21:49:59.43M 2015-11-05T21:50:02.851Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.638 1499.9497 21:49:59.64M 2015-11-05T21:50:03.056Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.525 34.637 1499.9498 21:49:59.83M 2015-11-05T21:50:03.256Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.525 34.637 1499.9496 21:50:00.05M 2015-11-05T21:50:03.461Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.524 34.636 1499.9480 21:50:00.24M 2015-11-05T21:50:03.661Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9531 21:50:00.44M 2015-11-05T21:50:03.866Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9557 21:50:00.64M 2015-11-05T21:50:04.066Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.542 34.652 1499.9694 21:50:00.84M 2015-11-05T21:50:04.271Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.542 34.653 1499.9698 21:50:01.06M 2015-11-05T21:50:04.476Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.543 34.653 1499.9706 21:50:01.26M 2015-11-05T21:50:04.676Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.543 34.653 1499.9713 21:50:01.46M 2015-11-05T21:50:04.881Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.542 34.653 1499.9714 21:50:01.66M 2015-11-05T21:50:05.101Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.541 34.651 1499.9706 21:50:01.86M 2015-11-05T21:50:05.286Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9630 21:50:02.08M 2015-11-05T21:50:05.518Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9615 21:50:02.27M 2015-11-05T21:50:05.697Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9595 21:50:02.47M 2015-11-05T21:50:05.897Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9604 21:50:02.67M 2015-11-05T21:50:06.102Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9613 21:50:02.87M 2015-11-05T21:50:06.302Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9678 21:50:03.09M 2015-11-05T21:50:06.507Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.640 1499.9677 21:50:03.29M 2015-11-05T21:50:06.712Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9669 21:50:03.49M 2015-11-05T21:50:06.912Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9663 21:50:03.69M 2015-11-05T21:50:07.132Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9670 21:50:03.89M 2015-11-05T21:50:07.322Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9659 21:50:04.12M 2015-11-05T21:50:07.522Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9651 21:50:04.30M 2015-11-05T21:50:07.727Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9650 21:50:04.50M 2015-11-05T21:50:07.927Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9646 21:50:04.70M 2015-11-05T21:50:08.155Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9653 21:50:04.90M 2015-11-05T21:50:08.337Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9645 21:50:05.12M 2015-11-05T21:50:08.542Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.647 1499.9694 21:50:05.32M 2015-11-05T21:50:08.742Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.538 34.647 1499.9702 21:50:05.52M 2015-11-05T21:50:08.942Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.539 34.648 1499.9711 21:50:05.72M 2015-11-05T21:50:09.142Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9653 21:50:05.91M 2015-11-05T21:50:09.352Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9646 21:50:06.13M 2015-11-05T21:50:09.559Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9645 21:50:06.34M 2015-11-05T21:50:09.757Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.639 1499.9636 21:50:06.53M 2015-11-05T21:50:09.957Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.638 1499.9630 21:50:06.73M 2015-11-05T21:50:10.184Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.638 1499.9622 21:50:06.93M 2015-11-05T21:50:10.362Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.524 34.634 1499.9570 21:50:07.15M 2015-11-05T21:50:10.567Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.525 34.633 1499.9575 21:50:07.34M 2015-11-05T21:50:10.772Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9658 21:50:07.55M 2015-11-05T21:50:10.977Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9669 21:50:07.75M 2015-11-05T21:50:11.177Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9683 21:50:07.95M 2015-11-05T21:50:11.377Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9694 21:50:08.17M 2015-11-05T21:50:11.602Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9700 21:50:08.36M 2015-11-05T21:50:11.787Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9645 21:50:08.58M 2015-11-05T21:50:11.992Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9619 21:50:08.76M 2015-11-05T21:50:12.192Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9595 21:50:08.96M 2015-11-05T21:50:12.397Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9574 21:50:09.18M 2015-11-05T21:50:12.597Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.637 1499.9559 21:50:09.38M 2015-11-05T21:50:12.802Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9553 21:50:09.58M 2015-11-05T21:50:13.007Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9624 21:50:09.78M 2015-11-05T21:50:13.207Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9630 21:50:10.00M 2015-11-05T21:50:13.412Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9630 21:50:10.19M 2015-11-05T21:50:13.612Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9629 21:50:10.39M 2015-11-05T21:50:13.817Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.647 1499.9679 21:50:10.59M 2015-11-05T21:50:14.017Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9690 21:50:10.79M 2015-11-05T21:50:14.222Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9695 21:50:11.01M 2015-11-05T21:50:14.427Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9692 21:50:11.21M 2015-11-05T21:50:14.627Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9692 21:50:11.41M 2015-11-05T21:50:14.832Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.539 34.648 1499.9698 21:50:11.61M 2015-11-05T21:50:15.037Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9652 21:50:11.80M 2015-11-05T21:50:15.237Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.644 1499.9646 21:50:12.02M 2015-11-05T21:50:15.478Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9634 21:50:12.22M 2015-11-05T21:50:15.642Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.644 1499.9631 21:50:12.42M 2015-11-05T21:50:15.848Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9598 21:50:12.62M 2015-11-05T21:50:16.067Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9598 21:50:12.82M 2015-11-05T21:50:16.252Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9598 21:50:13.06M 2015-11-05T21:50:16.457Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9607 21:50:13.24M 2015-11-05T21:50:16.657Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9604 21:50:13.44M 2015-11-05T21:50:16.878Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9598 21:50:13.64M 2015-11-05T21:50:17.062Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9587 21:50:13.83M 2015-11-05T21:50:17.267Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9580 21:50:14.05M 2015-11-05T21:50:17.472Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9568 21:50:14.25M 2015-11-05T21:50:17.677Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9598 21:50:14.45M 2015-11-05T21:50:17.877Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.646 1499.9612 21:50:14.65M 2015-11-05T21:50:18.077Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9629 21:50:14.85M 2015-11-05T21:50:18.282Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.536 34.647 1499.9645 21:50:15.07M 2015-11-05T21:50:18.487Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.533 34.643 1499.9604 21:50:15.27M 2015-11-05T21:50:18.687Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9595 21:50:15.47M 2015-11-05T21:50:18.892Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.531 34.642 1499.9579 21:50:15.67M 2015-11-05T21:50:19.092Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.530 34.641 1499.9578 21:50:15.86M 2015-11-05T21:50:19.297Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.529 34.640 1499.9568 21:50:16.08M 2015-11-05T21:50:19.502Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.639 1499.9563 21:50:16.28M 2015-11-05T21:50:19.702Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.637 1499.9550 21:50:16.48M 2015-11-05T21:50:19.907Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9622 21:50:16.68M 2015-11-05T21:50:20.112Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.643 1499.9639 21:50:16.88M 2015-11-05T21:50:20.312Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.644 1499.9648 21:50:17.10M 2015-11-05T21:50:20.532Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.643 1499.9646 21:50:17.30M 2015-11-05T21:50:20.717Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9647 21:50:17.51M 2015-11-05T21:50:20.922Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9662 21:50:17.70M 2015-11-05T21:50:21.127Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9669 21:50:17.90M 2015-11-05T21:50:21.359Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.646 1499.9681 21:50:18.11M 2015-11-05T21:50:21.527Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.537 34.646 1499.9692 21:50:18.31M 2015-11-05T21:50:21.737Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9689 21:50:18.51M 2015-11-05T21:50:21.937Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.647 1499.9685 21:50:18.71M 2015-11-05T21:50:22.142Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.538 34.648 1499.9696 21:50:18.91M 2015-11-05T21:50:22.342Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.538 34.648 1499.9698 21:50:19.13M 2015-11-05T21:50:22.547Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.538 34.647 1499.9694 21:50:19.33M 2015-11-05T21:50:22.752Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.537 34.647 1499.9688 21:50:19.53M 2015-11-05T21:50:22.952Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.537 34.647 1499.9691 21:50:19.73M 2015-11-05T21:50:23.157Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.647 1499.9688 21:50:19.92M 2015-11-05T21:50:23.357Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9680 21:50:20.14M 2015-11-05T21:50:23.557Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9666 21:50:20.34M 2015-11-05T21:50:23.762Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.535 34.646 1499.9650 21:50:20.54M 2015-11-05T21:50:23.967Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.522 34.633 1499.9500 21:50:20.74M 2015-11-05T21:50:24.172Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9639 21:50:20.94M 2015-11-05T21:50:24.372Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9565 21:50:21.16M 2015-11-05T21:50:24.577Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9562 21:50:21.36M 2015-11-05T21:50:24.782Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9623 21:50:21.56M 2015-11-05T21:50:25.002Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9648 21:50:21.76M 2015-11-05T21:50:25.187Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9666 21:50:21.97M 2015-11-05T21:50:25.387Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.523 34.633 1499.9526 21:50:22.17M 2015-11-05T21:50:25.592Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.633 1499.9537 21:50:22.37M 2015-11-05T21:50:25.792Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.524 34.634 1499.9536 21:50:22.57M 2015-11-05T21:50:25.997Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9541 21:50:22.77M 2015-11-05T21:50:26.202Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9535 21:50:22.97M 2015-11-05T21:50:26.397Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9520 21:50:23.19M 2015-11-05T21:50:26.607Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9517 21:50:23.38M 2015-11-05T21:50:26.808Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.524 34.634 1499.9520 21:50:23.59M 2015-11-05T21:50:27.012Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.524 34.635 1499.9515 21:50:23.78M 2015-11-05T21:50:27.218Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.524 34.635 1499.9521 21:50:24.00M 2015-11-05T21:50:27.418Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.524 34.635 1499.9523 21:50:24.20M 2015-11-05T21:50:27.623Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.638 1499.9568 21:50:24.40M 2015-11-05T21:50:27.823Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.639 1499.9574 21:50:24.60M 2015-11-05T21:50:28.027Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9579 21:50:24.80M 2015-11-05T21:50:28.232Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9594 21:50:25.02M 2015-11-05T21:50:28.437Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.526 34.636 1499.9556 21:50:25.22M 2015-11-05T21:50:28.637Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.525 34.635 1499.9554 21:50:25.42M 2015-11-05T21:50:28.842Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.524 34.633 1499.9545 21:50:25.62M 2015-11-05T21:50:29.043Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.636 1499.9576 21:50:25.82M 2015-11-05T21:50:29.248Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9579 21:50:26.04M 2015-11-05T21:50:29.468Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.637 1499.9580 21:50:26.23M 2015-11-05T21:50:29.653Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.637 1499.9585 21:50:26.45M 2015-11-05T21:50:29.858Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.637 1499.9585 21:50:26.63M 2015-11-05T21:50:30.058Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9594 21:50:26.83M 2015-11-05T21:50:30.258Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.527 34.637 1499.9592 21:50:27.05M 2015-11-05T21:50:30.468Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.528 34.637 1499.9595 21:50:27.25M 2015-11-05T21:50:30.668Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9581 21:50:27.45M 2015-11-05T21:50:30.868Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.526 34.636 1499.9561 21:50:27.65M 2015-11-05T21:50:31.073Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.636 1499.9547 21:50:27.84M 2015-11-05T21:50:31.278Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9534 21:50:28.06M 2015-11-05T21:50:31.478Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.636 1499.9528 21:50:28.26M 2015-11-05T21:50:31.683Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.524 34.635 1499.9513 21:50:28.46M 2015-11-05T21:50:31.883Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.524 34.635 1499.9506 21:50:28.66M 2015-11-05T21:50:32.088Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.524 34.636 1499.9507 21:50:28.86M 2015-11-05T21:50:32.288Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.524 34.636 1499.9509 21:50:29.08M 2015-11-05T21:50:32.493Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.525 34.637 1499.9518 21:50:29.27M 2015-11-05T21:50:32.698Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.637 1499.9520 21:50:29.48M 2015-11-05T21:50:32.903Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.637 1499.9531 21:50:29.68M 2015-11-05T21:50:33.103Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9537 21:50:29.87M 2015-11-05T21:50:33.308Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9559 21:50:30.09M 2015-11-05T21:50:33.508Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9653 21:50:30.29M 2015-11-05T21:50:33.713Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9659 21:50:30.49M 2015-11-05T21:50:33.933Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.536 34.645 1499.9659 21:50:30.69M 2015-11-05T21:50:34.118Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9661 21:50:30.90M 2015-11-05T21:50:34.323Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9587 21:50:31.11M 2015-11-05T21:50:34.528Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9568 21:50:31.31M 2015-11-05T21:50:34.728Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.637 1499.9565 21:50:31.51M 2015-11-05T21:50:34.933Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.526 34.636 1499.9551 21:50:31.70M 2015-11-05T21:50:35.133Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9596 21:50:31.91M 2015-11-05T21:50:35.338Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9601 21:50:32.12M 2015-11-05T21:50:35.543Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9597 21:50:32.32M 2015-11-05T21:50:35.743Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9581 21:50:32.52M 2015-11-05T21:50:35.948Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9564 21:50:32.72M 2015-11-05T21:50:36.148Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9583 21:50:32.92M 2015-11-05T21:50:36.353Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9589 21:50:33.14M 2015-11-05T21:50:36.553Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9586 21:50:33.34M 2015-11-05T21:50:36.758Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9585 21:50:33.53M 2015-11-05T21:50:36.963Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9589 21:50:33.74M 2015-11-05T21:50:37.168Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9581 21:50:33.93M 2015-11-05T21:50:37.368Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9584 21:50:34.16M 2015-11-05T21:50:37.573Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9594 21:50:34.35M 2015-11-05T21:50:37.773Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.641 1499.9598 21:50:34.55M 2015-11-05T21:50:37.973Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.641 1499.9597 21:50:34.75M 2015-11-05T21:50:38.178Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.641 1499.9596 21:50:34.95M 2015-11-05T21:50:38.403Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9580 21:50:35.16M 2015-11-05T21:50:38.588Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9584 21:50:35.38M 2015-11-05T21:50:38.788Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.640 1499.9574 21:50:35.57M 2015-11-05T21:50:38.993Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9609 21:50:35.77M 2015-11-05T21:50:39.193Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.640 1499.9569 21:50:35.97M 2015-11-05T21:50:39.398Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9591 21:50:36.18M 2015-11-05T21:50:39.603Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.533 34.644 1499.9612 21:50:36.38M 2015-11-05T21:50:39.803Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.532 34.643 1499.9600 21:50:36.58M 2015-11-05T21:50:40.038Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.643 1499.9597 21:50:36.78M 2015-11-05T21:50:40.208Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.642 1499.9595 21:50:37.00M 2015-11-05T21:50:40.413Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.642 1499.9594 21:50:37.20M 2015-11-05T21:50:40.618Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.639 1499.9553 21:50:37.40M 2015-11-05T21:50:40.813Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.639 1499.9556 21:50:37.60M 2015-11-05T21:50:41.023Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.639 1499.9569 21:50:37.79M 2015-11-05T21:50:41.223Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.524 34.635 1499.9517 21:50:38.01M 2015-11-05T21:50:41.433Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.524 34.635 1499.9507 21:50:38.21M 2015-11-05T21:50:41.633Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.637 1499.9541 21:50:38.41M 2015-11-05T21:50:41.833Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.638 1499.9535 21:50:38.61M 2015-11-05T21:50:42.038Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9547 21:50:38.81M 2015-11-05T21:50:42.243Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9568 21:50:39.03M 2015-11-05T21:50:42.443Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9583 21:50:39.23M 2015-11-05T21:50:42.648Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.641 1499.9600 21:50:39.42M 2015-11-05T21:50:42.868Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9623 21:50:39.63M 2015-11-05T21:50:43.053Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.644 1499.9647 21:50:39.84M 2015-11-05T21:50:43.253Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.638 1499.9608 21:50:40.04M 2015-11-05T21:50:43.458Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.638 1499.9614 21:50:40.24M 2015-11-05T21:50:43.663Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.637 1499.9617 21:50:40.44M 2015-11-05T21:50:43.863Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.636 1499.9596 21:50:40.64M 2015-11-05T21:50:44.068Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.637 1499.9600 21:50:40.84M 2015-11-05T21:50:44.268Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9604 21:50:41.06M 2015-11-05T21:50:44.473Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9613 21:50:41.25M 2015-11-05T21:50:44.678Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9620 21:50:41.46M 2015-11-05T21:50:44.883Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9617 21:50:41.66M 2015-11-05T21:50:45.083Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.639 1499.9604 21:50:41.86M 2015-11-05T21:50:45.288Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9575 21:50:42.07M 2015-11-05T21:50:45.488Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.639 1499.9562 21:50:42.27M 2015-11-05T21:50:45.688Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9568 21:50:42.47M 2015-11-05T21:50:45.893Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.638 1499.9579 21:50:42.67M 2015-11-05T21:50:46.098Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.639 1499.9579 21:50:42.87M 2015-11-05T21:50:46.298Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9563 21:50:43.09M 2015-11-05T21:50:46.503Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9575 21:50:43.29M 2015-11-05T21:50:46.708Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9580 21:50:43.49M 2015-11-05T21:50:46.908Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9572 21:50:43.68M 2015-11-05T21:50:47.113Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9602 21:50:43.88M 2015-11-05T21:50:47.333Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9608 21:50:44.10M 2015-11-05T21:50:47.518Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9618 21:50:44.32M 2015-11-05T21:50:47.723Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9631 21:50:44.50M 2015-11-05T21:50:47.928Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9596 21:50:44.70M 2015-11-05T21:50:48.128Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9586 21:50:44.90M 2015-11-05T21:50:48.328Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9629 21:50:45.12M 2015-11-05T21:50:48.533Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9639 21:50:45.32M 2015-11-05T21:50:48.738Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9662 21:50:45.52M 2015-11-05T21:50:48.938Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9650 21:50:45.71M 2015-11-05T21:50:49.143Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.522 34.633 1499.9510 21:50:45.91M 2015-11-05T21:50:49.343Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.522 34.632 1499.9509 21:50:46.13M 2015-11-05T21:50:49.548Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.521 34.631 1499.9500 21:50:46.33M 2015-11-05T21:50:49.753Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.521 34.631 1499.9491 21:50:46.53M 2015-11-05T21:50:49.953Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.521 34.631 1499.9490 21:50:46.73M 2015-11-05T21:50:50.158Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.521 34.631 1499.9485 21:50:46.93M 2015-11-05T21:50:50.359Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.519 34.630 1499.9478 21:50:47.15M 2015-11-05T21:50:50.563Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.520 34.630 1499.9484 21:50:47.35M 2015-11-05T21:50:50.768Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.520 34.631 1499.9491 21:50:47.55M 2015-11-05T21:50:50.968Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.521 34.632 1499.9496 21:50:47.74M 2015-11-05T21:50:51.173Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.522 34.633 1499.9506 21:50:47.94M 2015-11-05T21:50:51.378Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.634 1499.9532 21:50:48.16M 2015-11-05T21:50:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.524 34.635 1499.9535 21:50:48.36M 2015-11-05T21:50:51.799Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.525 34.635 1499.9542 21:50:48.56M 2015-11-05T21:50:51.984Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.527 34.637 1499.9569 21:50:48.78M 2015-11-05T21:50:52.189Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.528 34.638 1499.9592 21:50:48.96M 2015-11-05T21:50:52.389Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9628 21:50:49.18M 2015-11-05T21:50:52.594Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.640 1499.9614 21:50:49.37M 2015-11-05T21:50:52.799Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9606 21:50:49.58M 2015-11-05T21:50:53.044Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.637 1499.9585 21:50:49.77M 2015-11-05T21:50:53.204Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.636 1499.9581 21:50:50.04M 2015-11-05T21:50:53.404Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.525 34.635 1499.9567 21:50:50.19M 2015-11-05T21:50:53.609Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.524 34.634 1499.9550 21:50:50.39M 2015-11-05T21:50:53.814Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.523 34.632 1499.9531 21:50:50.59M 2015-11-05T21:50:54.019Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.632 1499.9530 21:50:50.79M 2015-11-05T21:50:54.219Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.632 1499.9531 21:50:51.01M 2015-11-05T21:50:54.424Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.638 1499.9597 21:50:51.21M 2015-11-05T21:50:54.624Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9598 21:50:51.41M 2015-11-05T21:50:54.829Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9600 21:50:51.60M 2015-11-05T21:50:55.029Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9597 21:50:51.81M 2015-11-05T21:50:55.234Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9615 21:50:52.02M 2015-11-05T21:50:55.439Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.641 1499.9604 21:50:52.22M 2015-11-05T21:50:55.644Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9600 21:50:52.42M 2015-11-05T21:50:55.855Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9645 21:50:52.62M 2015-11-05T21:50:56.044Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.644 1499.9644 21:50:52.82M 2015-11-05T21:50:56.264Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9641 21:50:53.04M 2015-11-05T21:50:56.454Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9625 21:50:53.25M 2015-11-05T21:50:56.654Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9606 21:50:53.44M 2015-11-05T21:50:56.854Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9603 21:50:53.64M 2015-11-05T21:50:57.064Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9598 21:50:53.83M 2015-11-05T21:50:57.264Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9580 21:50:54.05M 2015-11-05T21:50:57.464Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9574 21:50:54.25M 2015-11-05T21:50:57.669Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9580 21:50:54.45M 2015-11-05T21:50:57.869Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9586 21:50:54.65M 2015-11-05T21:50:58.119Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9601 21:50:54.85M 2015-11-05T21:50:58.279Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9620 21:50:55.11M 2015-11-05T21:50:58.484Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9613 21:50:55.27M 2015-11-05T21:50:58.684Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9681 21:50:55.47M 2015-11-05T21:50:58.884Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.536 34.647 1499.9637 21:50:55.66M 2015-11-05T21:50:59.094Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.537 34.648 1499.9646 21:50:55.86M 2015-11-05T21:50:59.294Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.537 34.648 1499.9645 21:50:56.08M 2015-11-05T21:50:59.494Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.537 34.648 1499.9648 21:50:56.28M 2015-11-05T21:50:59.704Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.538 34.649 1499.9647 21:50:56.48M 2015-11-05T21:50:59.904Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.649 1499.9640 21:50:56.68M