2015-11-05T21:49:00.134Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9597 21:48:56.88M 2015-11-05T21:49:00.319Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.643 1499.9607 21:48:57.12M 2015-11-05T21:49:00.524Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.539 34.649 1499.9683 21:48:57.30M 2015-11-05T21:49:00.729Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9664 21:48:57.50M 2015-11-05T21:49:00.929Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9661 21:48:57.70M 2015-11-05T21:49:01.134Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9651 21:48:57.90M 2015-11-05T21:49:01.334Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.637 1499.9550 21:48:58.12M 2015-11-05T21:49:01.539Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.638 1499.9550 21:48:58.32M 2015-11-05T21:49:01.744Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.639 1499.9562 21:48:58.52M 2015-11-05T21:49:01.944Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.639 1499.9572 21:48:58.72M 2015-11-05T21:49:02.144Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9579 21:48:58.91M 2015-11-05T21:49:02.349Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.640 1499.9595 21:48:59.13M 2015-11-05T21:49:02.558Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9600 21:48:59.33M 2015-11-05T21:49:02.754Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9603 21:48:59.53M 2015-11-05T21:49:02.959Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9603 21:48:59.73M 2015-11-05T21:49:03.159Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9595 21:48:59.93M 2015-11-05T21:49:03.364Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9592 21:49:00.15M 2015-11-05T21:49:03.564Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9592 21:49:00.34M 2015-11-05T21:49:03.769Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.642 1499.9586 21:49:00.54M 2015-11-05T21:49:03.974Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.531 34.642 1499.9579 21:49:00.74M 2015-11-05T21:49:04.174Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.643 1499.9584 21:49:00.94M 2015-11-05T21:49:04.379Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9589 21:49:01.16M 2015-11-05T21:49:04.599Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.534 34.645 1499.9597 21:49:01.36M 2015-11-05T21:49:04.789Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9603 21:49:01.58M 2015-11-05T21:49:04.989Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.536 34.647 1499.9622 21:49:01.76M 2015-11-05T21:49:05.195Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9626 21:49:01.96M 2015-11-05T21:49:05.394Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.537 34.648 1499.9626 21:49:02.18M 2015-11-05T21:49:05.599Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.525 34.637 1499.9487 21:49:02.37M 2015-11-05T21:49:05.804Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.524 34.636 1499.9484 21:49:02.58M 2015-11-05T21:49:06.004Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.637 1499.9507 21:49:02.77M 2015-11-05T21:49:06.204Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.638 1499.9510 21:49:02.97M 2015-11-05T21:49:06.409Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.638 1499.9515 21:49:03.19M 2015-11-05T21:49:06.634Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.644 1499.9585 21:49:03.39M 2015-11-05T21:49:06.814Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9581 21:49:03.59M 2015-11-05T21:49:07.019Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9583 21:49:03.79M 2015-11-05T21:49:07.219Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9591 21:49:04.01M 2015-11-05T21:49:07.424Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9589 21:49:04.20M 2015-11-05T21:49:07.629Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9584 21:49:04.40M 2015-11-05T21:49:07.834Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.530 34.642 1499.9545 21:49:04.61M 2015-11-05T21:49:08.034Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.528 34.640 1499.9534 21:49:04.80M 2015-11-05T21:49:08.241Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.527 34.639 1499.9523 21:49:05.02M 2015-11-05T21:49:08.444Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.529 34.641 1499.9537 21:49:05.22M 2015-11-05T21:49:08.644Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.529 34.641 1499.9534 21:49:05.42M 2015-11-05T21:49:08.844Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.529 34.641 1499.9532 21:49:05.62M 2015-11-05T21:49:09.064Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.530 34.642 1499.9537 21:49:05.82M 2015-11-05T21:49:09.254Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.530 34.643 1499.9541 21:49:06.05M 2015-11-05T21:49:09.454Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.539 34.651 1499.9635 21:49:06.24M 2015-11-05T21:49:09.659Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.539 34.651 1499.9642 21:49:06.43M 2015-11-05T21:49:09.859Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.539 34.651 1499.9647 21:49:06.63M 2015-11-05T21:49:10.064Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.539 34.651 1499.9652 21:49:06.83M 2015-11-05T21:49:10.264Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.534 34.646 1499.9596 21:49:07.05M 2015-11-05T21:49:10.474Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.533 34.645 1499.9590 21:49:07.25M 2015-11-05T21:49:10.674Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9585 21:49:07.45M 2015-11-05T21:49:10.880Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9580 21:49:07.65M 2015-11-05T21:49:11.080Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9596 21:49:07.85M 2015-11-05T21:49:11.280Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.642 1499.9585 21:49:08.07M 2015-11-05T21:49:11.489Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.642 1499.9589 21:49:08.26M 2015-11-05T21:49:11.689Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9596 21:49:08.47M 2015-11-05T21:49:11.889Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9597 21:49:08.66M 2015-11-05T21:49:12.094Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9595 21:49:08.86M 2015-11-05T21:49:12.299Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.640 1499.9590 21:49:09.08M 2015-11-05T21:49:12.518Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9587 21:49:09.28M 2015-11-05T21:49:12.704Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9584 21:49:09.48M 2015-11-05T21:49:12.904Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9602 21:49:09.68M 2015-11-05T21:49:13.109Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9617 21:49:09.88M 2015-11-05T21:49:13.314Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9630 21:49:10.09M 2015-11-05T21:49:13.534Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9642 21:49:10.30M 2015-11-05T21:49:13.720Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9658 21:49:10.51M 2015-11-05T21:49:13.924Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9670 21:49:10.69M 2015-11-05T21:49:14.124Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9673 21:49:10.89M 2015-11-05T21:49:14.324Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9675 21:49:11.11M 2015-11-05T21:49:14.529Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.644 1499.9673 21:49:11.31M 2015-11-05T21:49:14.734Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.524 34.634 1499.9552 21:49:11.51M 2015-11-05T21:49:14.939Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.524 34.634 1499.9537 21:49:11.71M 2015-11-05T21:49:15.139Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.523 34.633 1499.9524 21:49:11.91M 2015-11-05T21:49:15.344Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9565 21:49:12.13M 2015-11-05T21:49:15.549Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.638 1499.9575 21:49:12.33M 2015-11-05T21:49:15.749Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9536 21:49:12.52M 2015-11-05T21:49:15.954Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.636 1499.9545 21:49:12.72M 2015-11-05T21:49:16.154Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9568 21:49:12.92M 2015-11-05T21:49:16.360Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.527 34.638 1499.9558 21:49:13.14M 2015-11-05T21:49:16.564Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.527 34.637 1499.9551 21:49:13.34M 2015-11-05T21:49:16.765Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.527 34.637 1499.9556 21:49:13.54M 2015-11-05T21:49:16.969Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.637 1499.9552 21:49:13.74M 2015-11-05T21:49:17.175Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.636 1499.9548 21:49:13.94M 2015-11-05T21:49:17.375Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.641 1499.9595 21:49:14.16M 2015-11-05T21:49:17.579Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9607 21:49:14.36M 2015-11-05T21:49:17.779Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9618 21:49:14.56M 2015-11-05T21:49:18.000Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9617 21:49:14.75M 2015-11-05T21:49:18.185Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9614 21:49:14.97M 2015-11-05T21:49:18.389Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.640 1499.9613 21:49:15.17M 2015-11-05T21:49:18.594Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9603 21:49:15.37M 2015-11-05T21:49:18.795Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9597 21:49:15.57M 2015-11-05T21:49:19.000Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9603 21:49:15.77M 2015-11-05T21:49:19.200Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9603 21:49:15.97M 2015-11-05T21:49:19.405Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9606 21:49:16.19M 2015-11-05T21:49:19.610Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9606 21:49:16.39M 2015-11-05T21:49:19.810Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9604 21:49:16.59M 2015-11-05T21:49:20.015Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9602 21:49:16.78M 2015-11-05T21:49:20.214Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9600 21:49:17.00M 2015-11-05T21:49:20.414Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9598 21:49:17.20M 2015-11-05T21:49:20.620Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9594 21:49:17.40M 2015-11-05T21:49:20.825Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9585 21:49:17.60M 2015-11-05T21:49:21.025Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9581 21:49:17.80M 2015-11-05T21:49:21.230Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9576 21:49:18.02M 2015-11-05T21:49:21.435Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9567 21:49:18.22M 2015-11-05T21:49:21.641Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9580 21:49:18.42M 2015-11-05T21:49:21.841Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9578 21:49:18.61M 2015-11-05T21:49:22.045Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9587 21:49:18.81M 2015-11-05T21:49:22.245Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.643 1499.9590 21:49:19.03M 2015-11-05T21:49:22.465Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9589 21:49:19.23M 2015-11-05T21:49:22.655Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9590 21:49:19.45M 2015-11-05T21:49:22.855Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9615 21:49:19.63M 2015-11-05T21:49:23.060Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9631 21:49:19.83M 2015-11-05T21:49:23.265Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9636 21:49:20.05M 2015-11-05T21:49:23.465Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9637 21:49:20.25M 2015-11-05T21:49:23.678Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9591 21:49:20.44M 2015-11-05T21:49:23.870Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9594 21:49:20.64M 2015-11-05T21:49:24.075Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.525 34.635 1499.9546 21:49:20.84M 2015-11-05T21:49:24.280Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.524 34.634 1499.9543 21:49:21.06M 2015-11-05T21:49:24.480Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.523 34.633 1499.9535 21:49:21.26M 2015-11-05T21:49:24.685Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.633 1499.9519 21:49:21.46M 2015-11-05T21:49:24.885Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.522 34.632 1499.9501 21:49:21.66M 2015-11-05T21:49:25.090Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9542 21:49:21.86M 2015-11-05T21:49:25.290Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.636 1499.9539 21:49:22.08M 2015-11-05T21:49:25.495Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.637 1499.9540 21:49:22.27M 2015-11-05T21:49:25.718Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9506 21:49:22.47M 2015-11-05T21:49:25.900Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.523 34.633 1499.9507 21:49:22.67M 2015-11-05T21:49:26.105Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.522 34.633 1499.9502 21:49:22.87M 2015-11-05T21:49:26.310Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.639 1499.9564 21:49:23.09M 2015-11-05T21:49:26.510Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.531 34.641 1499.9602 21:49:23.29M 2015-11-05T21:49:26.715Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.641 1499.9601 21:49:23.49M 2015-11-05T21:49:26.935Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9535 21:49:23.69M 2015-11-05T21:49:27.120Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.634 1499.9530 21:49:23.91M 2015-11-05T21:49:27.325Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.524 34.634 1499.9526 21:49:24.11M 2015-11-05T21:49:27.525Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.634 1499.9520 21:49:24.31M 2015-11-05T21:49:27.730Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.634 1499.9528 21:49:24.50M 2015-11-05T21:49:27.930Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.524 34.634 1499.9523 21:49:24.70M 2015-11-05T21:49:28.135Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.633 1499.9520 21:49:24.90M 2015-11-05T21:49:28.343Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9569 21:49:25.12M 2015-11-05T21:49:28.540Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9585 21:49:25.32M 2015-11-05T21:49:28.745Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9603 21:49:25.52M 2015-11-05T21:49:28.945Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9609 21:49:25.72M 2015-11-05T21:49:29.150Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9613 21:49:25.92M 2015-11-05T21:49:29.350Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9623 21:49:26.14M 2015-11-05T21:49:29.555Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.644 1499.9625 21:49:26.33M 2015-11-05T21:49:29.760Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.645 1499.9624 21:49:26.53M 2015-11-05T21:49:29.960Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.534 34.645 1499.9612 21:49:26.73M 2015-11-05T21:49:30.165Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.534 34.645 1499.9601 21:49:26.93M 2015-11-05T21:49:30.370Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.535 34.646 1499.9609 21:49:27.15M 2015-11-05T21:49:30.570Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.647 1499.9618 21:49:27.35M 2015-11-05T21:49:30.775Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.647 1499.9631 21:49:27.55M 2015-11-05T21:49:30.980Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.537 34.647 1499.9644 21:49:27.75M 2015-11-05T21:49:31.180Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.530 34.642 1499.9572 21:49:27.95M 2015-11-05T21:49:31.400Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.642 1499.9576 21:49:28.17M 2015-11-05T21:49:31.585Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.642 1499.9594 21:49:28.38M 2015-11-05T21:49:31.790Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9589 21:49:28.56M 2015-11-05T21:49:31.995Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.644 1499.9585 21:49:28.76M 2015-11-05T21:49:32.195Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.642 1499.9580 21:49:28.96M 2015-11-05T21:49:32.400Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9578 21:49:29.18M 2015-11-05T21:49:32.600Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.532 34.643 1499.9596 21:49:29.38M 2015-11-05T21:49:32.805Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.643 1499.9596 21:49:29.58M 2015-11-05T21:49:33.010Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9598 21:49:29.78M 2015-11-05T21:49:33.210Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9596 21:49:30.00M 2015-11-05T21:49:33.415Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9589 21:49:30.19M 2015-11-05T21:49:33.615Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9578 21:49:30.39M 2015-11-05T21:49:33.820Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9530 21:49:30.59M 2015-11-05T21:49:34.025Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.524 34.634 1499.9519 21:49:30.79M 2015-11-05T21:49:34.225Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.523 34.634 1499.9525 21:49:31.01M 2015-11-05T21:49:34.430Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9573 21:49:31.21M 2015-11-05T21:49:34.630Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9569 21:49:31.41M 2015-11-05T21:49:34.835Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9587 21:49:31.61M 2015-11-05T21:49:35.035Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9597 21:49:31.81M 2015-11-05T21:49:35.241Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.638 1499.9567 21:49:32.03M 2015-11-05T21:49:35.445Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.638 1499.9564 21:49:32.23M 2015-11-05T21:49:35.645Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.639 1499.9569 21:49:32.43M 2015-11-05T21:49:35.865Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.639 1499.9581 21:49:32.62M 2015-11-05T21:49:36.055Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9597 21:49:32.84M 2015-11-05T21:49:36.255Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9624 21:49:33.04M 2015-11-05T21:49:36.460Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9635 21:49:33.24M 2015-11-05T21:49:36.665Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9652 21:49:33.44M 2015-11-05T21:49:36.865Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.642 1499.9648 21:49:33.64M 2015-11-05T21:49:37.065Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9647 21:49:33.84M 2015-11-05T21:49:37.270Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9637 21:49:34.06M 2015-11-05T21:49:37.475Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9624 21:49:34.25M 2015-11-05T21:49:37.675Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9614 21:49:34.45M 2015-11-05T21:49:37.880Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9607 21:49:34.65M 2015-11-05T21:49:38.085Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9607 21:49:34.85M 2015-11-05T21:49:38.285Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9604 21:49:35.07M 2015-11-05T21:49:38.490Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9591 21:49:35.27M 2015-11-05T21:49:38.690Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9595 21:49:35.47M 2015-11-05T21:49:38.895Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9597 21:49:35.67M 2015-11-05T21:49:39.100Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9596 21:49:35.87M 2015-11-05T21:49:39.300Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9589 21:49:36.09M 2015-11-05T21:49:39.505Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9578 21:49:36.28M 2015-11-05T21:49:39.706Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.646 1499.9630 21:49:36.49M 2015-11-05T21:49:39.910Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9641 21:49:36.68M 2015-11-05T21:49:40.111Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.537 34.647 1499.9658 21:49:36.88M 2015-11-05T21:49:40.331Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.537 34.647 1499.9674 21:49:37.10M 2015-11-05T21:49:40.520Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.538 34.648 1499.9695 21:49:37.31M 2015-11-05T21:49:40.721Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.539 34.649 1499.9702 21:49:37.50M 2015-11-05T21:49:40.925Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.541 34.650 1499.9724 21:49:37.70M 2015-11-05T21:49:41.125Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.542 34.651 1499.9729 21:49:37.90M 2015-11-05T21:49:41.331Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.542 34.652 1499.9728 21:49:38.11M 2015-11-05T21:49:41.535Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.542 34.652 1499.9728 21:49:38.32M 2015-11-05T21:49:41.740Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.542 34.652 1499.9724 21:49:38.51M 2015-11-05T21:49:41.941Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.542 34.652 1499.9730 21:49:38.71M 2015-11-05T21:49:42.146Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.543 34.653 1499.9734 21:49:38.91M 2015-11-05T21:49:42.346Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.542 34.653 1499.9718 21:49:39.13M 2015-11-05T21:49:42.551Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.542 34.653 1499.9711 21:49:39.33M 2015-11-05T21:49:42.751Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.542 34.652 1499.9707 21:49:39.53M 2015-11-05T21:49:42.956Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9570 21:49:39.73M 2015-11-05T21:49:43.161Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9561 21:49:39.93M 2015-11-05T21:49:43.361Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.638 1499.9562 21:49:40.15M 2015-11-05T21:49:43.566Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9553 21:49:40.34M 2015-11-05T21:49:43.771Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.525 34.635 1499.9539 21:49:40.54M 2015-11-05T21:49:43.971Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.637 1499.9573 21:49:40.74M 2015-11-05T21:49:44.176Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9583 21:49:40.94M 2015-11-05T21:49:44.376Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.639 1499.9601 21:49:41.16M 2015-11-05T21:49:44.581Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9611 21:49:41.36M 2015-11-05T21:49:44.801Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9614 21:49:41.56M 2015-11-05T21:49:44.986Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9657 21:49:41.77M 2015-11-05T21:49:45.191Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.537 34.647 1499.9661 21:49:41.95M 2015-11-05T21:49:45.391Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9629 21:49:42.18M 2015-11-05T21:49:45.596Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9617 21:49:42.37M 2015-11-05T21:49:45.801Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9613 21:49:42.57M 2015-11-05T21:49:46.001Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.537 34.647 1499.9666 21:49:42.77M 2015-11-05T21:49:46.206Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.538 34.648 1499.9683 21:49:42.97M 2015-11-05T21:49:46.406Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.539 34.649 1499.9700 21:49:43.19M 2015-11-05T21:49:46.611Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.540 34.649 1499.9711 21:49:43.39M 2015-11-05T21:49:46.816Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.646 1499.9679 21:49:43.59M 2015-11-05T21:49:47.016Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9672 21:49:43.79M 2015-11-05T21:49:47.221Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9683 21:49:44.00M 2015-11-05T21:49:47.426Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9691 21:49:44.20M 2015-11-05T21:49:47.626Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9692 21:49:44.40M 2015-11-05T21:49:47.826Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.650 1499.9740 21:49:44.60M 2015-11-05T21:49:48.031Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.541 34.650 1499.9734 21:49:44.80M 2015-11-05T21:49:48.236Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.541 34.650 1499.9733 21:49:45.02M 2015-11-05T21:49:48.436Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9736 21:49:45.22M 2015-11-05T21:49:48.642Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.540 34.649 1499.9730 21:49:45.42M 2015-11-05T21:49:48.841Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.648 1499.9711 21:49:45.62M 2015-11-05T21:49:49.046Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9678 21:49:45.82M 2015-11-05T21:49:49.266Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9667 21:49:46.04M 2015-11-05T21:49:49.456Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.638 1499.9589 21:49:46.25M 2015-11-05T21:49:49.656Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9618 21:49:46.43M 2015-11-05T21:49:49.856Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9634 21:49:46.63M 2015-11-05T21:49:50.061Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9626 21:49:46.83M 2015-11-05T21:49:50.266Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9622 21:49:47.05M 2015-11-05T21:49:50.466Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9575 21:49:47.25M 2015-11-05T21:49:50.671Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.636 1499.9565 21:49:47.45M 2015-11-05T21:49:50.876Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.526 34.636 1499.9548 21:49:47.65M 2015-11-05T21:49:51.076Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.635 1499.9595 21:49:47.85M 2015-11-05T21:49:51.281Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9711 21:49:48.07M 2015-11-05T21:49:51.481Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9712 21:49:48.26M 2015-11-05T21:49:51.686Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9708 21:49:48.46M 2015-11-05T21:49:51.918Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.645 1499.9694 21:49:48.66M 2015-11-05T21:49:52.091Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9692 21:49:48.86M 2015-11-05T21:49:52.296Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.534 34.646 1499.9604 21:49:49.08M 2015-11-05T21:49:52.501Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.534 34.646 1499.9585 21:49:49.28M 2015-11-05T21:49:52.701Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9620 21:49:49.48M 2015-11-05T21:49:52.901Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9613 21:49:49.68M 2015-11-05T21:49:53.106Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9600 21:49:49.87M 2015-11-05T21:49:53.311Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9603 21:49:50.10M 2015-11-05T21:49:53.511Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9596 21:49:50.29M 2015-11-05T21:49:53.731Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9584 21:49:50.49M 2015-11-05T21:49:53.921Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9583 21:49:50.71M 2015-11-05T21:49:54.121Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9585 21:49:50.89M 2015-11-05T21:49:54.326Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.637 1499.9581 21:49:51.11M 2015-11-05T21:49:54.531Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9573 21:49:51.31M 2015-11-05T21:49:54.731Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9575 21:49:51.51M 2015-11-05T21:49:54.936Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9580 21:49:51.71M 2015-11-05T21:49:55.136Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.640 1499.9580 21:49:51.91M 2015-11-05T21:49:55.341Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9584 21:49:52.13M 2015-11-05T21:49:55.546Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9587 21:49:52.32M 2015-11-05T21:49:55.746Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9587 21:49:52.52M 2015-11-05T21:49:55.951Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.641 1499.9580 21:49:52.72M 2015-11-05T21:49:56.151Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.533 34.643 1499.9619 21:49:52.92M 2015-11-05T21:49:56.356Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.644 1499.9637 21:49:53.14M 2015-11-05T21:49:56.556Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9658 21:49:53.34M 2015-11-05T21:49:56.761Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.536 34.645 1499.9685 21:49:53.54M 2015-11-05T21:49:56.966Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.646 1499.9707 21:49:53.74M 2015-11-05T21:49:57.171Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.537 34.646 1499.9719 21:49:53.94M 2015-11-05T21:49:57.371Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9656 21:49:54.16M 2015-11-05T21:49:57.576Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.638 1499.9645 21:49:54.35M 2015-11-05T21:49:57.776Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.527 34.635 1499.9615 21:49:54.55M 2015-11-05T21:49:57.981Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9618 21:49:54.75M 2015-11-05T21:49:58.196Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.635 1499.9614 21:49:54.95M 2015-11-05T21:49:58.387Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9658 21:49:55.18M 2015-11-05T21:49:58.591Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9651 21:49:55.37M 2015-11-05T21:49:58.791Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9648 21:49:55.57M 2015-11-05T21:49:58.991Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9648 21:49:55.77M 2015-11-05T21:49:59.196Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.641 1499.9650 21:49:55.96M 2015-11-05T21:49:59.396Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9646 21:49:56.18M 2015-11-05T21:49:59.601Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9640 21:49:56.38M 2015-11-05T21:49:59.806Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.643 1499.9637 21:49:56.58M