2015-11-05T21:48:00.021Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9691 21:47:56.79M 2015-11-05T21:48:00.226Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9691 21:47:57.00M 2015-11-05T21:48:00.426Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9615 21:47:57.21M 2015-11-05T21:48:00.631Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.527 34.635 1499.9607 21:47:57.40M 2015-11-05T21:48:00.831Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9596 21:47:57.60M 2015-11-05T21:48:01.036Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.525 34.633 1499.9584 21:47:57.80M 2015-11-05T21:48:01.236Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.524 34.633 1499.9567 21:47:58.02M 2015-11-05T21:48:01.441Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.633 1499.9548 21:47:58.22M 2015-11-05T21:48:01.641Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9536 21:47:58.42M 2015-11-05T21:48:01.846Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.523 34.632 1499.9526 21:47:58.62M 2015-11-05T21:48:02.066Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.523 34.633 1499.9536 21:47:58.82M 2015-11-05T21:48:02.252Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.524 34.633 1499.9536 21:47:59.05M 2015-11-05T21:48:02.456Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.524 34.634 1499.9537 21:47:59.23M 2015-11-05T21:48:02.656Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.524 34.634 1499.9537 21:47:59.43M 2015-11-05T21:48:02.861Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.525 34.635 1499.9545 21:47:59.63M 2015-11-05T21:48:03.066Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9552 21:47:59.83M 2015-11-05T21:48:03.271Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.645 1499.9662 21:48:00.05M 2015-11-05T21:48:03.471Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.647 1499.9673 21:48:00.25M 2015-11-05T21:48:03.676Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.538 34.648 1499.9688 21:48:00.45M 2015-11-05T21:48:03.878Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.539 34.649 1499.9694 21:48:00.65M 2015-11-05T21:48:04.081Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.540 34.650 1499.9706 21:48:00.85M 2015-11-05T21:48:04.286Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.541 34.651 1499.9718 21:48:01.06M 2015-11-05T21:48:04.486Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.537 34.647 1499.9669 21:48:01.26M 2015-11-05T21:48:04.691Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.536 34.646 1499.9658 21:48:01.46M 2015-11-05T21:48:04.891Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9642 21:48:01.66M 2015-11-05T21:48:05.096Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9633 21:48:01.86M 2015-11-05T21:48:05.296Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.534 34.644 1499.9626 21:48:02.08M 2015-11-05T21:48:05.501Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.644 1499.9609 21:48:02.28M 2015-11-05T21:48:05.706Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.643 1499.9609 21:48:02.48M 2015-11-05T21:48:05.906Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.642 1499.9597 21:48:02.68M 2015-11-05T21:48:06.111Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.531 34.642 1499.9597 21:48:02.88M 2015-11-05T21:48:06.311Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9595 21:48:03.09M 2015-11-05T21:48:06.536Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.641 1499.9567 21:48:03.29M 2015-11-05T21:48:06.721Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.533 34.644 1499.9600 21:48:03.51M 2015-11-05T21:48:06.921Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.534 34.645 1499.9613 21:48:03.69M 2015-11-05T21:48:07.126Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.536 34.647 1499.9629 21:48:03.89M 2015-11-05T21:48:07.332Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.535 34.646 1499.9622 21:48:04.11M 2015-11-05T21:48:07.532Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.535 34.646 1499.9620 21:48:04.31M 2015-11-05T21:48:07.731Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.535 34.646 1499.9614 21:48:04.51M 2015-11-05T21:48:07.937Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.646 1499.9598 21:48:04.70M 2015-11-05T21:48:08.142Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9594 21:48:04.90M 2015-11-05T21:48:08.346Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9600 21:48:05.12M 2015-11-05T21:48:08.546Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.534 34.645 1499.9600 21:48:05.32M 2015-11-05T21:48:08.751Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.643 1499.9575 21:48:05.52M 2015-11-05T21:48:08.956Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9572 21:48:05.72M 2015-11-05T21:48:09.156Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.643 1499.9561 21:48:05.92M 2015-11-05T21:48:09.362Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9559 21:48:06.14M 2015-11-05T21:48:09.562Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.530 34.642 1499.9547 21:48:06.34M 2015-11-05T21:48:09.766Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9548 21:48:06.54M 2015-11-05T21:48:09.966Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9597 21:48:06.74M 2015-11-05T21:48:10.172Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.535 34.645 1499.9615 21:48:06.94M 2015-11-05T21:48:10.376Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9619 21:48:07.15M 2015-11-05T21:48:10.572Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9670 21:48:07.35M 2015-11-05T21:48:10.776Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.650 1499.9667 21:48:07.55M 2015-11-05T21:48:11.002Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9673 21:48:07.75M 2015-11-05T21:48:11.187Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.650 1499.9677 21:48:07.97M 2015-11-05T21:48:11.392Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.649 1499.9664 21:48:08.17M 2015-11-05T21:48:11.592Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9658 21:48:08.37M 2015-11-05T21:48:11.797Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.537 34.648 1499.9659 21:48:08.57M 2015-11-05T21:48:11.997Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.537 34.647 1499.9652 21:48:08.76M 2015-11-05T21:48:12.202Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9644 21:48:08.96M 2015-11-05T21:48:12.402Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9624 21:48:09.18M 2015-11-05T21:48:12.607Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.645 1499.9624 21:48:09.38M 2015-11-05T21:48:12.812Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9644 21:48:09.58M 2015-11-05T21:48:13.012Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9647 21:48:09.78M 2015-11-05T21:48:13.217Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9656 21:48:10.00M 2015-11-05T21:48:13.422Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.538 34.648 1499.9662 21:48:10.20M 2015-11-05T21:48:13.622Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.539 34.650 1499.9677 21:48:10.40M 2015-11-05T21:48:13.827Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9639 21:48:10.60M 2015-11-05T21:48:14.032Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.645 1499.9620 21:48:10.80M 2015-11-05T21:48:14.232Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9604 21:48:11.02M 2015-11-05T21:48:14.438Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9595 21:48:11.21M 2015-11-05T21:48:14.637Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9567 21:48:11.41M 2015-11-05T21:48:14.842Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9565 21:48:11.61M 2015-11-05T21:48:15.042Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9569 21:48:11.81M 2015-11-05T21:48:15.247Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.637 1499.9576 21:48:12.03M 2015-11-05T21:48:15.467Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.636 1499.9567 21:48:12.23M 2015-11-05T21:48:15.652Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9617 21:48:12.45M 2015-11-05T21:48:15.857Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9622 21:48:12.63M 2015-11-05T21:48:16.057Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9623 21:48:12.83M 2015-11-05T21:48:16.262Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9625 21:48:13.04M 2015-11-05T21:48:16.467Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9673 21:48:13.24M 2015-11-05T21:48:16.667Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9680 21:48:13.44M 2015-11-05T21:48:16.872Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9681 21:48:13.64M 2015-11-05T21:48:17.077Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.642 1499.9651 21:48:13.84M 2015-11-05T21:48:17.277Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9642 21:48:14.06M 2015-11-05T21:48:17.482Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9635 21:48:14.26M 2015-11-05T21:48:17.682Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9622 21:48:14.46M 2015-11-05T21:48:17.887Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9604 21:48:14.66M 2015-11-05T21:48:18.087Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9589 21:48:14.86M 2015-11-05T21:48:18.292Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9581 21:48:15.07M 2015-11-05T21:48:18.497Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.640 1499.9579 21:48:15.27M 2015-11-05T21:48:18.697Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9581 21:48:15.47M 2015-11-05T21:48:18.902Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9594 21:48:15.67M 2015-11-05T21:48:19.102Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9598 21:48:15.87M 2015-11-05T21:48:19.307Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9604 21:48:16.09M 2015-11-05T21:48:19.512Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9572 21:48:16.29M 2015-11-05T21:48:19.712Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9567 21:48:16.49M 2015-11-05T21:48:19.932Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.638 1499.9554 21:48:16.69M 2015-11-05T21:48:20.122Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9546 21:48:16.90M 2015-11-05T21:48:20.322Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9535 21:48:17.10M 2015-11-05T21:48:20.527Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.637 1499.9524 21:48:17.30M 2015-11-05T21:48:20.727Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.644 1499.9603 21:48:17.50M 2015-11-05T21:48:20.932Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.644 1499.9608 21:48:17.70M 2015-11-05T21:48:21.132Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.534 34.645 1499.9617 21:48:17.90M 2015-11-05T21:48:21.337Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.534 34.645 1499.9622 21:48:18.12M 2015-11-05T21:48:21.542Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.535 34.646 1499.9631 21:48:18.32M 2015-11-05T21:48:21.747Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.536 34.647 1499.9640 21:48:18.52M 2015-11-05T21:48:21.947Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9641 21:48:18.72M 2015-11-05T21:48:22.147Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9655 21:48:18.91M 2015-11-05T21:48:22.352Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9653 21:48:19.13M 2015-11-05T21:48:22.558Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.648 1499.9651 21:48:19.33M 2015-11-05T21:48:22.757Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9647 21:48:19.53M 2015-11-05T21:48:22.962Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.647 1499.9639 21:48:19.73M 2015-11-05T21:48:23.167Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.646 1499.9633 21:48:19.93M 2015-11-05T21:48:23.367Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.538 34.649 1499.9664 21:48:20.15M 2015-11-05T21:48:23.586Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.538 34.649 1499.9659 21:48:20.35M 2015-11-05T21:48:23.772Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9641 21:48:20.55M 2015-11-05T21:48:23.977Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.537 34.647 1499.9639 21:48:20.74M 2015-11-05T21:48:24.177Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.647 1499.9633 21:48:20.94M 2015-11-05T21:48:24.397Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.646 1499.9624 21:48:21.16M 2015-11-05T21:48:24.582Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9619 21:48:21.38M 2015-11-05T21:48:24.792Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9612 21:48:21.56M 2015-11-05T21:48:24.992Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9650 21:48:21.76M 2015-11-05T21:48:25.198Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9655 21:48:21.96M 2015-11-05T21:48:25.397Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9656 21:48:22.18M 2015-11-05T21:48:25.602Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.536 34.646 1499.9658 21:48:22.38M 2015-11-05T21:48:25.838Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9652 21:48:22.58M 2015-11-05T21:48:26.007Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9646 21:48:22.78M 2015-11-05T21:48:26.212Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9661 21:48:22.97M 2015-11-05T21:48:26.412Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.645 1499.9653 21:48:23.19M 2015-11-05T21:48:26.617Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9601 21:48:23.39M 2015-11-05T21:48:26.822Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9597 21:48:23.59M 2015-11-05T21:48:27.017Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9596 21:48:23.79M 2015-11-05T21:48:27.227Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9600 21:48:24.01M 2015-11-05T21:48:27.427Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9614 21:48:24.21M 2015-11-05T21:48:27.632Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.641 1499.9613 21:48:24.41M 2015-11-05T21:48:27.837Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9611 21:48:24.61M 2015-11-05T21:48:28.037Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9617 21:48:24.81M 2015-11-05T21:48:28.237Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9614 21:48:25.02M 2015-11-05T21:48:28.442Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9628 21:48:25.22M 2015-11-05T21:48:28.647Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9636 21:48:25.42M 2015-11-05T21:48:28.867Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.645 1499.9653 21:48:25.62M 2015-11-05T21:48:29.052Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9661 21:48:25.84M 2015-11-05T21:48:29.257Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.536 34.646 1499.9673 21:48:26.04M 2015-11-05T21:48:29.478Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9672 21:48:26.24M 2015-11-05T21:48:29.662Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9668 21:48:26.44M 2015-11-05T21:48:29.867Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.537 34.646 1499.9677 21:48:26.63M 2015-11-05T21:48:30.078Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.536 34.646 1499.9677 21:48:26.84M 2015-11-05T21:48:30.272Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.536 34.646 1499.9662 21:48:27.05M 2015-11-05T21:48:30.472Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9651 21:48:27.25M 2015-11-05T21:48:30.672Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.646 1499.9659 21:48:27.45M 2015-11-05T21:48:30.877Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9670 21:48:27.65M 2015-11-05T21:48:31.082Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9681 21:48:27.84M 2015-11-05T21:48:31.287Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9683 21:48:28.07M 2015-11-05T21:48:31.487Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.646 1499.9681 21:48:28.27M 2015-11-05T21:48:31.692Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9600 21:48:28.47M 2015-11-05T21:48:31.892Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.638 1499.9595 21:48:28.67M 2015-11-05T21:48:32.097Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9596 21:48:28.86M 2015-11-05T21:48:32.298Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9602 21:48:29.08M 2015-11-05T21:48:32.503Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.638 1499.9608 21:48:29.28M 2015-11-05T21:48:32.708Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.637 1499.9618 21:48:29.48M 2015-11-05T21:48:32.908Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.636 1499.9609 21:48:29.68M 2015-11-05T21:48:33.113Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.636 1499.9614 21:48:29.88M 2015-11-05T21:48:33.333Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.636 1499.9629 21:48:30.10M 2015-11-05T21:48:33.523Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9640 21:48:30.31M 2015-11-05T21:48:33.723Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.637 1499.9645 21:48:30.50M 2015-11-05T21:48:33.923Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.530 34.637 1499.9642 21:48:30.70M 2015-11-05T21:48:34.128Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9644 21:48:30.89M 2015-11-05T21:48:34.333Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9650 21:48:31.11M 2015-11-05T21:48:34.533Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9656 21:48:31.31M 2015-11-05T21:48:34.738Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9666 21:48:31.51M 2015-11-05T21:48:34.943Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.639 1499.9645 21:48:31.71M 2015-11-05T21:48:35.143Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.638 1499.9635 21:48:31.91M 2015-11-05T21:48:35.348Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9642 21:48:32.13M 2015-11-05T21:48:35.548Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9640 21:48:32.33M 2015-11-05T21:48:35.753Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9641 21:48:32.52M 2015-11-05T21:48:35.958Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9651 21:48:32.72M 2015-11-05T21:48:36.158Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9658 21:48:32.93M 2015-11-05T21:48:36.363Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9677 21:48:33.14M 2015-11-05T21:48:36.568Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9690 21:48:33.34M 2015-11-05T21:48:36.768Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.646 1499.9701 21:48:33.54M 2015-11-05T21:48:36.968Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.647 1499.9711 21:48:33.74M 2015-11-05T21:48:37.173Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9717 21:48:33.94M 2015-11-05T21:48:37.378Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9700 21:48:34.16M 2015-11-05T21:48:37.598Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9573 21:48:34.36M 2015-11-05T21:48:37.803Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9604 21:48:34.56M 2015-11-05T21:48:37.983Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9602 21:48:34.77M 2015-11-05T21:48:38.193Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9611 21:48:34.95M 2015-11-05T21:48:38.393Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9565 21:48:35.17M 2015-11-05T21:48:38.598Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.634 1499.9552 21:48:35.37M 2015-11-05T21:48:38.803Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9547 21:48:35.57M 2015-11-05T21:48:38.998Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9606 21:48:35.77M 2015-11-05T21:48:39.208Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9620 21:48:35.97M 2015-11-05T21:48:39.408Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9642 21:48:36.19M 2015-11-05T21:48:39.608Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.642 1499.9666 21:48:36.39M 2015-11-05T21:48:39.813Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9663 21:48:36.58M 2015-11-05T21:48:40.018Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9655 21:48:36.78M 2015-11-05T21:48:40.218Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9656 21:48:37.00M 2015-11-05T21:48:40.423Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.525 34.634 1499.9565 21:48:37.20M 2015-11-05T21:48:40.638Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9591 21:48:37.40M 2015-11-05T21:48:40.828Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.636 1499.9602 21:48:37.60M 2015-11-05T21:48:41.038Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9615 21:48:37.80M 2015-11-05T21:48:41.233Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.637 1499.9620 21:48:38.02M 2015-11-05T21:48:41.438Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.638 1499.9633 21:48:38.22M 2015-11-05T21:48:41.643Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9641 21:48:38.41M 2015-11-05T21:48:41.878Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9647 21:48:38.62M 2015-11-05T21:48:42.048Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9656 21:48:38.81M 2015-11-05T21:48:42.268Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9648 21:48:39.03M 2015-11-05T21:48:42.453Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9646 21:48:39.25M 2015-11-05T21:48:42.658Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9640 21:48:39.43M 2015-11-05T21:48:42.858Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9641 21:48:39.63M 2015-11-05T21:48:43.078Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9642 21:48:39.83M 2015-11-05T21:48:43.263Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9644 21:48:40.05M 2015-11-05T21:48:43.468Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9647 21:48:40.25M 2015-11-05T21:48:43.673Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9641 21:48:40.45M 2015-11-05T21:48:43.878Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9634 21:48:40.64M 2015-11-05T21:48:44.078Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9640 21:48:40.84M 2015-11-05T21:48:44.283Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.639 1499.9640 21:48:41.06M 2015-11-05T21:48:44.483Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9640 21:48:41.26M 2015-11-05T21:48:44.688Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.638 1499.9630 21:48:41.46M 2015-11-05T21:48:44.888Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.637 1499.9625 21:48:41.66M 2015-11-05T21:48:45.093Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.637 1499.9624 21:48:41.86M 2015-11-05T21:48:45.293Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9620 21:48:42.08M 2015-11-05T21:48:45.498Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.528 34.637 1499.9611 21:48:42.28M 2015-11-05T21:48:45.703Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9607 21:48:42.48M 2015-11-05T21:48:45.903Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.526 34.635 1499.9565 21:48:42.68M 2015-11-05T21:48:46.108Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.526 34.635 1499.9570 21:48:42.87M 2015-11-05T21:48:46.308Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.525 34.634 1499.9553 21:48:43.09M 2015-11-05T21:48:46.513Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.525 34.635 1499.9547 21:48:43.29M 2015-11-05T21:48:46.733Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.525 34.635 1499.9546 21:48:43.49M 2015-11-05T21:48:46.918Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.526 34.636 1499.9556 21:48:43.71M 2015-11-05T21:48:47.123Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.639 1499.9567 21:48:43.89M 2015-11-05T21:48:47.323Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9558 21:48:44.11M 2015-11-05T21:48:47.528Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9565 21:48:44.31M 2015-11-05T21:48:47.758Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9572 21:48:44.51M 2015-11-05T21:48:47.933Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.641 1499.9580 21:48:44.71M 2015-11-05T21:48:48.133Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.642 1499.9589 21:48:44.90M 2015-11-05T21:48:48.338Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.642 1499.9595 21:48:45.12M 2015-11-05T21:48:48.543Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9589 21:48:45.32M 2015-11-05T21:48:48.743Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.642 1499.9602 21:48:45.52M 2015-11-05T21:48:48.948Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9614 21:48:45.72M 2015-11-05T21:48:49.153Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.533 34.643 1499.9617 21:48:45.92M 2015-11-05T21:48:49.358Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.644 1499.9631 21:48:46.14M 2015-11-05T21:48:49.584Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.534 34.644 1499.9639 21:48:46.34M 2015-11-05T21:48:49.763Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9642 21:48:46.54M 2015-11-05T21:48:49.968Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.644 1499.9652 21:48:46.74M 2015-11-05T21:48:50.168Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9657 21:48:46.93M 2015-11-05T21:48:50.373Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9670 21:48:47.15M 2015-11-05T21:48:50.573Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9672 21:48:47.35M 2015-11-05T21:48:50.778Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9672 21:48:47.55M 2015-11-05T21:48:50.983Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9669 21:48:47.75M 2015-11-05T21:48:51.198Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9651 21:48:47.95M 2015-11-05T21:48:51.383Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9646 21:48:48.18M 2015-11-05T21:48:51.588Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9646 21:48:48.37M 2015-11-05T21:48:51.788Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9637 21:48:48.57M 2015-11-05T21:48:51.993Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9630 21:48:48.76M 2015-11-05T21:48:52.198Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9609 21:48:48.96M 2015-11-05T21:48:52.398Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9624 21:48:49.18M 2015-11-05T21:48:52.604Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9620 21:48:49.38M 2015-11-05T21:48:52.808Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.645 1499.9683 21:48:49.58M 2015-11-05T21:48:53.008Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9680 21:48:49.78M 2015-11-05T21:48:53.213Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9648 21:48:50.00M 2015-11-05T21:48:53.413Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.644 1499.9629 21:48:50.20M 2015-11-05T21:48:53.618Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9613 21:48:50.39M 2015-11-05T21:48:53.823Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9602 21:48:50.59M 2015-11-05T21:48:54.023Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9600 21:48:50.79M 2015-11-05T21:48:54.228Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9584 21:48:51.01M 2015-11-05T21:48:54.433Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9572 21:48:51.21M 2015-11-05T21:48:54.633Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9554 21:48:51.41M 2015-11-05T21:48:54.838Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9559 21:48:51.61M 2015-11-05T21:48:55.038Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.640 1499.9569 21:48:51.81M 2015-11-05T21:48:55.244Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9573 21:48:52.03M 2015-11-05T21:48:55.448Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.640 1499.9579 21:48:52.23M 2015-11-05T21:48:55.668Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9574 21:48:52.43M 2015-11-05T21:48:55.853Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9568 21:48:52.64M 2015-11-05T21:48:56.053Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.640 1499.9579 21:48:52.83M 2015-11-05T21:48:56.259Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9590 21:48:53.04M 2015-11-05T21:48:56.464Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9594 21:48:53.24M 2015-11-05T21:48:56.668Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9602 21:48:53.44M 2015-11-05T21:48:56.869Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.642 1499.9601 21:48:53.64M 2015-11-05T21:48:57.074Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.641 1499.9591 21:48:53.84M 2015-11-05T21:48:57.274Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9617 21:48:54.06M 2015-11-05T21:48:57.479Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9624 21:48:54.25M 2015-11-05T21:48:57.679Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9618 21:48:54.45M 2015-11-05T21:48:57.884Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9602 21:48:54.65M 2015-11-05T21:48:58.089Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.642 1499.9595 21:48:54.85M 2015-11-05T21:48:58.289Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.643 1499.9596 21:48:55.07M 2015-11-05T21:48:58.489Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9598 21:48:55.27M 2015-11-05T21:48:58.699Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.533 34.643 1499.9602 21:48:55.47M 2015-11-05T21:48:58.899Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.645 1499.9624 21:48:55.67M 2015-11-05T21:48:59.099Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9584 21:48:55.87M 2015-11-05T21:48:59.304Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9578 21:48:56.09M 2015-11-05T21:48:59.509Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.640 1499.9572 21:48:56.29M 2015-11-05T21:48:59.709Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9583 21:48:56.48M 2015-11-05T21:48:59.914Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9590 21:48:56.68M