2015-11-05T21:47:00.124Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9636 21:46:56.89M 2015-11-05T21:47:00.329Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9640 21:46:57.10M 2015-11-05T21:47:00.534Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.537 34.648 1499.9645 21:46:57.31M 2015-11-05T21:47:00.734Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9620 21:46:57.50M 2015-11-05T21:47:00.939Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9623 21:46:57.70M 2015-11-05T21:47:01.144Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9642 21:46:57.90M 2015-11-05T21:47:01.344Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9634 21:46:58.12M 2015-11-05T21:47:01.549Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9619 21:46:58.32M 2015-11-05T21:47:01.749Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9619 21:46:58.52M 2015-11-05T21:47:01.954Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9615 21:46:58.72M 2015-11-05T21:47:02.159Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9604 21:46:58.92M 2015-11-05T21:47:02.359Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9595 21:46:59.14M 2015-11-05T21:47:02.564Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.643 1499.9572 21:46:59.34M 2015-11-05T21:47:02.769Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.529 34.641 1499.9541 21:46:59.53M 2015-11-05T21:47:02.969Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9545 21:46:59.73M 2015-11-05T21:47:03.174Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.639 1499.9562 21:46:59.93M 2015-11-05T21:47:03.374Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9570 21:47:00.15M 2015-11-05T21:47:03.579Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9570 21:47:00.35M 2015-11-05T21:47:03.779Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9570 21:47:00.55M 2015-11-05T21:47:04.000Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.640 1499.9576 21:47:00.75M 2015-11-05T21:47:04.189Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.641 1499.9581 21:47:00.96M 2015-11-05T21:47:04.398Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.641 1499.9581 21:47:01.17M 2015-11-05T21:47:04.594Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9576 21:47:01.37M 2015-11-05T21:47:04.794Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.641 1499.9565 21:47:01.56M 2015-11-05T21:47:05.000Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9594 21:47:01.76M 2015-11-05T21:47:05.204Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9552 21:47:01.96M 2015-11-05T21:47:05.404Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.528 34.640 1499.9556 21:47:02.18M 2015-11-05T21:47:05.609Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.527 34.638 1499.9547 21:47:02.38M 2015-11-05T21:47:05.814Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9569 21:47:02.58M 2015-11-05T21:47:06.014Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.530 34.641 1499.9561 21:47:02.78M 2015-11-05T21:47:06.219Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9561 21:47:03.00M 2015-11-05T21:47:06.419Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.532 34.644 1499.9572 21:47:03.20M 2015-11-05T21:47:06.624Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.533 34.645 1499.9581 21:47:03.39M 2015-11-05T21:47:06.824Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.534 34.646 1499.9591 21:47:03.60M 2015-11-05T21:47:07.029Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.534 34.645 1499.9601 21:47:03.79M 2015-11-05T21:47:07.234Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.535 34.646 1499.9625 21:47:04.01M 2015-11-05T21:47:07.434Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.536 34.646 1499.9636 21:47:04.21M 2015-11-05T21:47:07.643Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.647 1499.9645 21:47:04.41M 2015-11-05T21:47:07.839Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9656 21:47:04.61M 2015-11-05T21:47:08.044Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9608 21:47:04.81M 2015-11-05T21:47:08.249Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9607 21:47:05.03M 2015-11-05T21:47:08.469Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9628 21:47:05.23M 2015-11-05T21:47:08.654Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9634 21:47:05.44M 2015-11-05T21:47:08.854Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9639 21:47:05.62M 2015-11-05T21:47:09.059Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9637 21:47:05.82M 2015-11-05T21:47:09.259Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.643 1499.9633 21:47:06.04M 2015-11-05T21:47:09.459Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9636 21:47:06.24M 2015-11-05T21:47:09.669Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9641 21:47:06.44M 2015-11-05T21:47:09.869Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9655 21:47:06.64M 2015-11-05T21:47:10.074Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9644 21:47:06.84M 2015-11-05T21:47:10.279Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9633 21:47:07.06M 2015-11-05T21:47:10.479Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9674 21:47:07.25M 2015-11-05T21:47:10.684Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9675 21:47:07.45M 2015-11-05T21:47:10.884Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.539 34.648 1499.9675 21:47:07.65M 2015-11-05T21:47:11.084Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.539 34.649 1499.9678 21:47:07.85M 2015-11-05T21:47:11.294Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.539 34.649 1499.9678 21:47:08.07M 2015-11-05T21:47:11.494Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.649 1499.9684 21:47:08.27M 2015-11-05T21:47:11.699Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.649 1499.9679 21:47:08.47M 2015-11-05T21:47:11.899Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.538 34.648 1499.9688 21:47:08.67M 2015-11-05T21:47:12.118Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.647 1499.9684 21:47:08.87M 2015-11-05T21:47:12.309Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9685 21:47:09.09M 2015-11-05T21:47:12.509Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9675 21:47:09.29M 2015-11-05T21:47:12.714Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9667 21:47:09.48M 2015-11-05T21:47:12.934Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9663 21:47:09.68M 2015-11-05T21:47:13.121Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9663 21:47:09.90M 2015-11-05T21:47:13.324Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9712 21:47:10.10M 2015-11-05T21:47:13.524Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9716 21:47:10.30M 2015-11-05T21:47:13.729Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.642 1499.9719 21:47:10.50M 2015-11-05T21:47:13.958Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9722 21:47:10.70M 2015-11-05T21:47:14.134Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9709 21:47:10.90M 2015-11-05T21:47:14.339Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9706 21:47:11.11M 2015-11-05T21:47:14.544Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9702 21:47:11.32M 2015-11-05T21:47:14.744Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.638 1499.9690 21:47:11.51M 2015-11-05T21:47:14.949Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9680 21:47:11.71M 2015-11-05T21:47:15.149Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.637 1499.9657 21:47:11.91M 2015-11-05T21:47:15.354Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9637 21:47:12.13M 2015-11-05T21:47:15.554Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9670 21:47:12.33M 2015-11-05T21:47:15.760Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9666 21:47:12.53M 2015-11-05T21:47:15.964Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9659 21:47:12.73M 2015-11-05T21:47:16.164Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.647 1499.9708 21:47:12.93M 2015-11-05T21:47:16.391Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9650 21:47:13.15M 2015-11-05T21:47:16.574Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.643 1499.9645 21:47:13.35M 2015-11-05T21:47:16.774Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9552 21:47:13.55M 2015-11-05T21:47:16.974Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9540 21:47:13.74M 2015-11-05T21:47:17.179Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9534 21:47:13.94M 2015-11-05T21:47:17.400Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.525 34.636 1499.9534 21:47:14.16M 2015-11-05T21:47:17.589Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9597 21:47:14.38M 2015-11-05T21:47:17.789Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9589 21:47:14.56M 2015-11-05T21:47:17.994Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9669 21:47:14.76M 2015-11-05T21:47:18.194Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.648 1499.9666 21:47:14.96M 2015-11-05T21:47:18.400Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.647 1499.9652 21:47:15.18M 2015-11-05T21:47:18.600Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.647 1499.9644 21:47:15.37M 2015-11-05T21:47:18.804Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.646 1499.9628 21:47:15.57M 2015-11-05T21:47:19.009Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9619 21:47:15.77M 2015-11-05T21:47:19.209Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.644 1499.9612 21:47:15.97M 2015-11-05T21:47:19.414Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9614 21:47:16.19M 2015-11-05T21:47:19.614Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.533 34.644 1499.9596 21:47:16.39M 2015-11-05T21:47:19.819Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.533 34.645 1499.9595 21:47:16.59M 2015-11-05T21:47:20.024Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.646 1499.9607 21:47:16.79M 2015-11-05T21:47:20.224Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.532 34.644 1499.9586 21:47:17.01M 2015-11-05T21:47:20.429Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.531 34.643 1499.9578 21:47:17.20M 2015-11-05T21:47:20.634Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9564 21:47:17.41M 2015-11-05T21:47:20.834Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9556 21:47:17.60M 2015-11-05T21:47:21.041Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9547 21:47:17.80M 2015-11-05T21:47:21.241Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.639 1499.9542 21:47:18.02M 2015-11-05T21:47:21.444Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.638 1499.9525 21:47:18.22M 2015-11-05T21:47:21.649Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.525 34.637 1499.9513 21:47:18.42M 2015-11-05T21:47:21.865Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.637 1499.9518 21:47:18.62M 2015-11-05T21:47:22.054Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.638 1499.9523 21:47:18.83M 2015-11-05T21:47:22.260Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.638 1499.9534 21:47:19.04M 2015-11-05T21:47:22.460Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9551 21:47:19.24M 2015-11-05T21:47:22.665Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9557 21:47:19.43M 2015-11-05T21:47:22.865Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9554 21:47:19.63M 2015-11-05T21:47:23.070Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9558 21:47:19.83M 2015-11-05T21:47:23.275Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.639 1499.9561 21:47:20.05M 2015-11-05T21:47:23.475Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.639 1499.9556 21:47:20.25M 2015-11-05T21:47:23.675Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.637 1499.9545 21:47:20.45M 2015-11-05T21:47:23.880Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.636 1499.9534 21:47:20.65M 2015-11-05T21:47:24.085Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.636 1499.9529 21:47:20.85M 2015-11-05T21:47:24.285Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9531 21:47:21.07M 2015-11-05T21:47:24.490Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.635 1499.9535 21:47:21.27M 2015-11-05T21:47:24.690Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.525 34.635 1499.9531 21:47:21.47M 2015-11-05T21:47:24.895Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.525 34.635 1499.9532 21:47:21.66M 2015-11-05T21:47:25.100Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.525 34.635 1499.9535 21:47:21.86M 2015-11-05T21:47:25.300Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.526 34.636 1499.9553 21:47:22.08M 2015-11-05T21:47:25.500Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.637 1499.9553 21:47:22.28M 2015-11-05T21:47:25.710Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9557 21:47:22.48M 2015-11-05T21:47:25.910Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9547 21:47:22.68M 2015-11-05T21:47:26.115Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9559 21:47:22.88M 2015-11-05T21:47:26.335Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9642 21:47:23.10M 2015-11-05T21:47:26.520Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9631 21:47:23.31M 2015-11-05T21:47:26.725Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9617 21:47:23.49M 2015-11-05T21:47:26.925Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9602 21:47:23.69M 2015-11-05T21:47:27.130Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.644 1499.9590 21:47:23.89M 2015-11-05T21:47:27.330Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9574 21:47:24.11M 2015-11-05T21:47:27.535Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.531 34.643 1499.9561 21:47:24.31M 2015-11-05T21:47:27.740Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.529 34.641 1499.9534 21:47:24.51M 2015-11-05T21:47:27.945Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9529 21:47:24.71M 2015-11-05T21:47:28.140Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.649 1499.9639 21:47:24.91M 2015-11-05T21:47:28.345Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.650 1499.9641 21:47:25.12M 2015-11-05T21:47:28.550Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.650 1499.9645 21:47:25.32M 2015-11-05T21:47:28.755Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.539 34.650 1499.9658 21:47:25.52M 2015-11-05T21:47:28.955Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.539 34.650 1499.9659 21:47:25.72M 2015-11-05T21:47:29.160Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.539 34.650 1499.9650 21:47:25.92M 2015-11-05T21:47:29.360Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.539 34.650 1499.9648 21:47:26.14M 2015-11-05T21:47:29.565Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.539 34.650 1499.9658 21:47:26.34M 2015-11-05T21:47:29.770Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.639 1499.9520 21:47:26.54M 2015-11-05T21:47:29.970Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.638 1499.9515 21:47:26.74M 2015-11-05T21:47:30.175Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.638 1499.9507 21:47:26.94M 2015-11-05T21:47:30.380Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.637 1499.9500 21:47:27.15M 2015-11-05T21:47:30.580Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.638 1499.9513 21:47:27.35M 2015-11-05T21:47:30.800Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.637 1499.9507 21:47:27.55M 2015-11-05T21:47:30.985Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.638 1499.9515 21:47:27.77M 2015-11-05T21:47:31.190Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.638 1499.9518 21:47:27.95M 2015-11-05T21:47:31.396Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.639 1499.9519 21:47:28.17M 2015-11-05T21:47:31.596Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.639 1499.9520 21:47:28.37M 2015-11-05T21:47:31.800Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9580 21:47:28.57M 2015-11-05T21:47:32.000Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9573 21:47:28.77M 2015-11-05T21:47:32.205Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9570 21:47:28.97M 2015-11-05T21:47:32.410Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9559 21:47:29.18M 2015-11-05T21:47:32.610Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.643 1499.9590 21:47:29.38M 2015-11-05T21:47:32.810Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.644 1499.9606 21:47:29.58M 2015-11-05T21:47:33.015Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9628 21:47:29.78M 2015-11-05T21:47:33.220Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9630 21:47:30.00M 2015-11-05T21:47:33.425Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9562 21:47:30.20M 2015-11-05T21:47:33.625Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.637 1499.9573 21:47:30.40M 2015-11-05T21:47:33.825Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9567 21:47:30.60M 2015-11-05T21:47:34.030Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9562 21:47:30.80M 2015-11-05T21:47:34.235Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9556 21:47:31.02M 2015-11-05T21:47:34.441Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9567 21:47:31.22M 2015-11-05T21:47:34.641Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9563 21:47:31.42M 2015-11-05T21:47:34.845Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9552 21:47:31.61M 2015-11-05T21:47:35.078Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9554 21:47:31.81M 2015-11-05T21:47:35.265Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9558 21:47:32.03M 2015-11-05T21:47:35.455Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9569 21:47:32.25M 2015-11-05T21:47:35.655Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9569 21:47:32.43M 2015-11-05T21:47:35.860Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9567 21:47:32.63M 2015-11-05T21:47:36.078Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9572 21:47:32.83M 2015-11-05T21:47:36.265Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9573 21:47:33.04M 2015-11-05T21:47:36.465Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9576 21:47:33.24M 2015-11-05T21:47:36.670Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.640 1499.9575 21:47:33.44M 2015-11-05T21:47:36.875Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9591 21:47:33.64M 2015-11-05T21:47:37.080Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.640 1499.9603 21:47:33.84M 2015-11-05T21:47:37.280Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9622 21:47:34.06M 2015-11-05T21:47:37.485Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.641 1499.9619 21:47:34.26M 2015-11-05T21:47:37.690Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9672 21:47:34.46M 2015-11-05T21:47:37.907Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9658 21:47:34.66M 2015-11-05T21:47:38.090Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9652 21:47:34.86M 2015-11-05T21:47:38.295Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.645 1499.9650 21:47:35.07M 2015-11-05T21:47:38.495Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.646 1499.9646 21:47:35.27M 2015-11-05T21:47:38.700Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.646 1499.9633 21:47:35.47M 2015-11-05T21:47:38.905Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.531 34.642 1499.9584 21:47:35.67M 2015-11-05T21:47:39.110Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.534 34.645 1499.9611 21:47:35.87M 2015-11-05T21:47:39.310Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.535 34.646 1499.9624 21:47:36.09M 2015-11-05T21:47:39.515Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9636 21:47:36.29M 2015-11-05T21:47:39.735Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.642 1499.9595 21:47:36.49M 2015-11-05T21:47:39.920Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.641 1499.9586 21:47:36.70M 2015-11-05T21:47:40.120Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.639 1499.9573 21:47:36.89M 2015-11-05T21:47:40.325Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.638 1499.9558 21:47:37.10M 2015-11-05T21:47:40.530Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9550 21:47:37.30M 2015-11-05T21:47:40.730Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9550 21:47:37.50M 2015-11-05T21:47:40.935Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.525 34.635 1499.9542 21:47:37.70M 2015-11-05T21:47:41.135Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.525 34.635 1499.9543 21:47:37.90M 2015-11-05T21:47:41.345Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9548 21:47:38.12M 2015-11-05T21:47:41.545Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9568 21:47:38.32M 2015-11-05T21:47:41.745Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9579 21:47:38.52M 2015-11-05T21:47:41.950Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9592 21:47:38.72M 2015-11-05T21:47:42.155Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9603 21:47:38.92M 2015-11-05T21:47:42.355Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9607 21:47:39.14M 2015-11-05T21:47:42.555Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.647 1499.9708 21:47:39.34M 2015-11-05T21:47:42.760Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.648 1499.9706 21:47:39.53M 2015-11-05T21:47:42.965Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.648 1499.9700 21:47:39.73M 2015-11-05T21:47:43.165Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.538 34.648 1499.9689 21:47:39.93M 2015-11-05T21:47:43.370Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.538 34.647 1499.9684 21:47:40.15M 2015-11-05T21:47:43.575Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9590 21:47:40.35M 2015-11-05T21:47:43.780Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.640 1499.9580 21:47:40.55M 2015-11-05T21:47:43.980Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9579 21:47:40.75M 2015-11-05T21:47:44.201Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9576 21:47:40.95M 2015-11-05T21:47:44.386Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9586 21:47:41.18M 2015-11-05T21:47:44.590Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9595 21:47:41.36M 2015-11-05T21:47:44.790Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9601 21:47:41.56M 2015-11-05T21:47:44.995Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9597 21:47:41.76M 2015-11-05T21:47:45.195Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9603 21:47:41.96M 2015-11-05T21:47:45.401Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.639 1499.9590 21:47:42.18M 2015-11-05T21:47:45.605Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.638 1499.9579 21:47:42.38M 2015-11-05T21:47:45.805Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9573 21:47:42.58M 2015-11-05T21:47:46.010Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9563 21:47:42.78M 2015-11-05T21:47:46.215Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9569 21:47:43.98M 2015-11-05T21:47:46.421Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9567 21:47:43.19M 2015-11-05T21:47:46.621Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9667 21:47:43.40M 2015-11-05T21:47:46.826Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.646 1499.9674 21:47:43.59M 2015-11-05T21:47:47.025Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9608 21:47:43.79M 2015-11-05T21:47:47.230Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9598 21:47:44.01M 2015-11-05T21:47:47.431Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9600 21:47:44.21M 2015-11-05T21:47:47.631Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.638 1499.9552 21:47:44.41M 2015-11-05T21:47:47.841Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9548 21:47:44.60M 2015-11-05T21:47:48.041Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9561 21:47:44.81M 2015-11-05T21:47:48.246Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9573 21:47:45.03M 2015-11-05T21:47:48.446Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9572 21:47:45.22M 2015-11-05T21:47:48.671Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.641 1499.9575 21:47:45.42M 2015-11-05T21:47:48.856Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9591 21:47:45.64M 2015-11-05T21:47:49.056Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9613 21:47:45.82M 2015-11-05T21:47:49.261Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9624 21:47:46.04M 2015-11-05T21:47:49.466Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9623 21:47:46.24M 2015-11-05T21:47:49.666Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9623 21:47:46.44M 2015-11-05T21:47:49.866Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9626 21:47:46.64M 2015-11-05T21:47:50.071Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9670 21:47:46.83M 2015-11-05T21:47:50.276Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.647 1499.9679 21:47:47.05M 2015-11-05T21:47:50.476Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.647 1499.9678 21:47:47.25M 2015-11-05T21:47:50.681Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.538 34.647 1499.9690 21:47:47.45M 2015-11-05T21:47:50.886Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.643 1499.9641 21:47:47.65M 2015-11-05T21:47:51.086Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9637 21:47:47.85M 2015-11-05T21:47:51.286Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9631 21:47:48.07M 2015-11-05T21:47:51.496Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9623 21:47:48.27M 2015-11-05T21:47:51.696Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9609 21:47:48.47M 2015-11-05T21:47:51.896Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9590 21:47:48.67M 2015-11-05T21:47:52.101Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9576 21:47:48.86M 2015-11-05T21:47:52.306Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.526 34.636 1499.9562 21:47:49.09M 2015-11-05T21:47:52.506Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.636 1499.9568 21:47:49.28M 2015-11-05T21:47:52.711Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.636 1499.9569 21:47:49.48M 2015-11-05T21:47:52.916Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9618 21:47:49.68M 2015-11-05T21:47:53.136Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.642 1499.9618 21:47:49.88M 2015-11-05T21:47:53.321Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.644 1499.9622 21:47:50.12M 2015-11-05T21:47:53.521Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9617 21:47:50.30M 2015-11-05T21:47:53.731Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.539 34.650 1499.9675 21:47:50.50M 2015-11-05T21:47:53.926Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.534 34.645 1499.9614 21:47:50.70M 2015-11-05T21:47:54.131Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.644 1499.9602 21:47:50.90M 2015-11-05T21:47:54.336Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9587 21:47:51.11M 2015-11-05T21:47:54.541Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9578 21:47:51.31M 2015-11-05T21:47:54.746Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.530 34.642 1499.9563 21:47:51.51M 2015-11-05T21:47:54.946Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.531 34.643 1499.9568 21:47:51.71M 2015-11-05T21:47:55.146Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9546 21:47:51.91M 2015-11-05T21:47:55.351Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.529 34.640 1499.9551 21:47:52.13M 2015-11-05T21:47:55.551Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9537 21:47:52.33M 2015-11-05T21:47:55.756Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.641 1499.9540 21:47:52.52M 2015-11-05T21:47:55.961Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.529 34.641 1499.9539 21:47:52.73M 2015-11-05T21:47:56.161Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.640 1499.9535 21:47:52.93M 2015-11-05T21:47:56.366Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9537 21:47:53.14M 2015-11-05T21:47:56.571Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9546 21:47:53.34M 2015-11-05T21:47:56.771Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.641 1499.9552 21:47:53.54M 2015-11-05T21:47:56.976Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.642 1499.9556 21:47:53.74M 2015-11-05T21:47:57.176Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.531 34.643 1499.9563 21:47:53.94M 2015-11-05T21:47:57.381Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.533 34.645 1499.9573 21:47:54.16M 2015-11-05T21:47:57.601Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.534 34.646 1499.9587 21:47:54.36M 2015-11-05T21:47:57.786Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9622 21:47:54.57M 2015-11-05T21:47:57.991Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9634 21:47:54.76M 2015-11-05T21:47:58.191Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9639 21:47:54.96M 2015-11-05T21:47:58.396Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9655 21:47:55.17M 2015-11-05T21:47:58.601Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9669 21:47:55.37M 2015-11-05T21:47:58.801Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9678 21:47:55.57M 2015-11-05T21:47:59.006Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9683 21:47:55.77M 2015-11-05T21:47:59.206Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9681 21:47:55.97M 2015-11-05T21:47:59.411Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9668 21:47:56.19M 2015-11-05T21:47:59.616Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9698 21:47:56.39M 2015-11-05T21:47:59.816Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.644 1499.9694 21:47:56.59M