2015-11-05T21:46:00.026Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.649 1499.9722 21:45:56.79M 2015-11-05T21:46:00.231Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.650 1499.9723 21:45:57.01M 2015-11-05T21:46:00.436Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9689 21:45:57.21M 2015-11-05T21:46:00.641Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9691 21:45:57.41M 2015-11-05T21:46:00.841Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9677 21:45:57.61M 2015-11-05T21:46:01.041Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.647 1499.9669 21:45:57.81M 2015-11-05T21:46:01.246Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9653 21:45:58.02M 2015-11-05T21:46:01.466Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9634 21:45:58.22M 2015-11-05T21:46:01.651Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9629 21:45:58.44M 2015-11-05T21:46:01.856Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9611 21:45:58.62M 2015-11-05T21:46:02.061Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9601 21:45:58.82M 2015-11-05T21:46:02.266Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.534 34.645 1499.9603 21:45:59.04M 2015-11-05T21:46:02.466Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.535 34.646 1499.9618 21:45:59.24M 2015-11-05T21:46:02.666Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.535 34.647 1499.9619 21:45:59.44M 2015-11-05T21:46:02.871Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.536 34.647 1499.9611 21:45:59.63M 2015-11-05T21:46:03.076Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9619 21:45:59.84M 2015-11-05T21:46:03.281Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9564 21:46:00.06M 2015-11-05T21:46:03.481Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9581 21:46:00.25M 2015-11-05T21:46:03.681Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9586 21:46:00.45M 2015-11-05T21:46:03.886Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.533 34.644 1499.9590 21:46:00.65M 2015-11-05T21:46:04.091Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9603 21:46:00.85M 2015-11-05T21:46:04.291Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9609 21:46:01.07M 2015-11-05T21:46:04.496Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9617 21:46:01.27M 2015-11-05T21:46:04.701Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9619 21:46:01.47M 2015-11-05T21:46:04.901Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9631 21:46:01.67M 2015-11-05T21:46:05.101Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.644 1499.9624 21:46:01.87M 2015-11-05T21:46:05.311Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9624 21:46:02.08M 2015-11-05T21:46:05.511Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9637 21:46:02.28M 2015-11-05T21:46:05.716Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.540 34.650 1499.9716 21:46:02.48M 2015-11-05T21:46:05.931Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.541 34.650 1499.9722 21:46:02.68M 2015-11-05T21:46:06.121Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.542 34.651 1499.9728 21:46:02.90M 2015-11-05T21:46:06.321Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.543 34.652 1499.9739 21:46:03.10M 2015-11-05T21:46:06.526Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.543 34.653 1499.9744 21:46:03.30M 2015-11-05T21:46:06.731Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.543 34.653 1499.9749 21:46:03.49M 2015-11-05T21:46:06.931Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.538 34.647 1499.9675 21:46:03.70M 2015-11-05T21:46:07.136Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9657 21:46:03.90M 2015-11-05T21:46:07.341Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9636 21:46:04.12M 2015-11-05T21:46:07.541Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9592 21:46:04.31M 2015-11-05T21:46:07.746Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.638 1499.9548 21:46:04.51M 2015-11-05T21:46:07.946Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9541 21:46:04.71M 2015-11-05T21:46:08.146Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9541 21:46:04.91M 2015-11-05T21:46:08.351Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.637 1499.9537 21:46:05.13M 2015-11-05T21:46:08.556Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9537 21:46:05.33M 2015-11-05T21:46:08.761Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.638 1499.9539 21:46:05.53M 2015-11-05T21:46:08.961Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9546 21:46:05.73M 2015-11-05T21:46:09.166Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9558 21:46:05.93M 2015-11-05T21:46:09.366Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9565 21:46:06.14M 2015-11-05T21:46:09.571Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9568 21:46:06.34M 2015-11-05T21:46:09.771Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9567 21:46:06.54M 2015-11-05T21:46:09.976Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9568 21:46:06.74M 2015-11-05T21:46:10.181Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9572 21:46:06.94M 2015-11-05T21:46:10.401Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.639 1499.9583 21:46:07.16M 2015-11-05T21:46:10.586Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.639 1499.9580 21:46:07.37M 2015-11-05T21:46:10.791Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9589 21:46:07.56M 2015-11-05T21:46:10.991Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9579 21:46:07.76M 2015-11-05T21:46:11.197Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.639 1499.9572 21:46:07.96M 2015-11-05T21:46:11.402Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9626 21:46:08.17M 2015-11-05T21:46:11.602Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9622 21:46:08.37M 2015-11-05T21:46:11.807Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.533 34.647 1499.9526 21:46:08.57M 2015-11-05T21:46:12.007Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.645 1499.9563 21:46:08.77M 2015-11-05T21:46:12.211Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.644 1499.9568 21:46:08.97M 2015-11-05T21:46:12.412Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.644 1499.9576 21:46:09.19M 2015-11-05T21:46:12.616Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9583 21:46:09.39M 2015-11-05T21:46:12.816Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9590 21:46:09.59M 2015-11-05T21:46:13.027Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9603 21:46:09.78M 2015-11-05T21:46:13.226Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9622 21:46:10.01M 2015-11-05T21:46:13.431Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9628 21:46:10.20M 2015-11-05T21:46:13.631Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9636 21:46:10.40M 2015-11-05T21:46:13.837Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9642 21:46:10.60M 2015-11-05T21:46:14.037Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.644 1499.9644 21:46:10.80M 2015-11-05T21:46:14.242Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.645 1499.9656 21:46:11.02M 2015-11-05T21:46:14.442Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9626 21:46:11.22M 2015-11-05T21:46:14.652Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9608 21:46:11.41M 2015-11-05T21:46:14.867Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.644 1499.9648 21:46:11.62M 2015-11-05T21:46:15.052Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9648 21:46:11.83M 2015-11-05T21:46:15.257Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9645 21:46:12.03M 2015-11-05T21:46:15.462Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9645 21:46:12.23M 2015-11-05T21:46:15.662Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.643 1499.9645 21:46:12.43M 2015-11-05T21:46:15.867Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9629 21:46:12.63M 2015-11-05T21:46:16.067Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9624 21:46:12.83M 2015-11-05T21:46:16.272Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.642 1499.9629 21:46:13.05M 2015-11-05T21:46:16.477Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.642 1499.9631 21:46:13.25M 2015-11-05T21:46:16.682Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9630 21:46:13.45M 2015-11-05T21:46:16.877Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.638 1499.9587 21:46:13.65M 2015-11-05T21:46:17.082Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9592 21:46:13.84M 2015-11-05T21:46:17.287Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.646 1499.9674 21:46:14.06M 2015-11-05T21:46:17.492Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.646 1499.9675 21:46:14.26M 2015-11-05T21:46:17.692Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.646 1499.9672 21:46:14.46M 2015-11-05T21:46:17.918Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9667 21:46:14.66M 2015-11-05T21:46:18.118Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.537 34.646 1499.9669 21:46:14.86M 2015-11-05T21:46:18.302Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.537 34.647 1499.9675 21:46:15.08M 2015-11-05T21:46:18.502Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.538 34.648 1499.9681 21:46:15.28M 2015-11-05T21:46:18.707Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.538 34.648 1499.9686 21:46:15.47M 2015-11-05T21:46:18.912Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.538 34.647 1499.9683 21:46:15.68M 2015-11-05T21:46:19.112Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9683 21:46:15.88M 2015-11-05T21:46:19.337Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.538 34.647 1499.9686 21:46:16.09M 2015-11-05T21:46:19.517Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9630 21:46:16.31M 2015-11-05T21:46:19.722Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9628 21:46:16.49M 2015-11-05T21:46:19.938Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9624 21:46:16.69M 2015-11-05T21:46:20.146Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9618 21:46:16.89M 2015-11-05T21:46:20.332Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9607 21:46:17.11M 2015-11-05T21:46:20.537Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9597 21:46:17.31M 2015-11-05T21:46:20.742Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.645 1499.9653 21:46:17.51M 2015-11-05T21:46:20.942Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9629 21:46:17.71M 2015-11-05T21:46:21.147Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9634 21:46:17.90M 2015-11-05T21:46:21.347Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9622 21:46:18.12M 2015-11-05T21:46:21.552Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9623 21:46:18.32M 2015-11-05T21:46:21.757Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9620 21:46:18.52M 2015-11-05T21:46:21.957Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9568 21:46:18.72M 2015-11-05T21:46:22.157Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.639 1499.9564 21:46:18.92M 2015-11-05T21:46:22.362Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.639 1499.9562 21:46:19.14M 2015-11-05T21:46:22.567Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9556 21:46:19.34M 2015-11-05T21:46:22.772Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9554 21:46:19.54M 2015-11-05T21:46:22.972Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.641 1499.9556 21:46:19.74M 2015-11-05T21:46:23.172Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9553 21:46:19.93M 2015-11-05T21:46:23.377Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9553 21:46:20.15M 2015-11-05T21:46:23.582Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.640 1499.9553 21:46:20.35M 2015-11-05T21:46:23.797Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9641 21:46:20.55M 2015-11-05T21:46:23.987Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9655 21:46:20.76M 2015-11-05T21:46:24.187Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9661 21:46:20.95M 2015-11-05T21:46:24.392Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.648 1499.9662 21:46:21.17M 2015-11-05T21:46:24.597Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.538 34.648 1499.9675 21:46:21.37M 2015-11-05T21:46:24.797Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.649 1499.9686 21:46:21.57M 2015-11-05T21:46:25.002Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.540 34.649 1499.9709 21:46:21.76M 2015-11-05T21:46:25.218Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9568 21:46:21.97M 2015-11-05T21:46:25.407Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.637 1499.9572 21:46:22.18M 2015-11-05T21:46:25.612Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.637 1499.9575 21:46:22.38M 2015-11-05T21:46:25.817Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9579 21:46:22.58M 2015-11-05T21:46:26.017Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9708 21:46:22.78M 2015-11-05T21:46:26.217Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.540 34.649 1499.9718 21:46:23.00M 2015-11-05T21:46:26.427Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.649 1499.9720 21:46:23.20M 2015-11-05T21:46:26.627Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.546 34.654 1499.9773 21:46:23.40M 2015-11-05T21:46:26.827Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9717 21:46:23.60M 2015-11-05T21:46:27.032Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9716 21:46:23.79M 2015-11-05T21:46:27.237Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9631 21:46:24.01M 2015-11-05T21:46:27.442Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9626 21:46:24.21M 2015-11-05T21:46:27.642Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9622 21:46:24.41M 2015-11-05T21:46:27.842Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9619 21:46:24.61M 2015-11-05T21:46:28.047Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9615 21:46:24.81M 2015-11-05T21:46:28.267Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9620 21:46:25.03M 2015-11-05T21:46:28.452Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9629 21:46:25.25M 2015-11-05T21:46:28.657Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9634 21:46:25.43M 2015-11-05T21:46:28.857Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.646 1499.9662 21:46:25.63M 2015-11-05T21:46:29.062Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9679 21:46:25.82M 2015-11-05T21:46:29.267Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9702 21:46:26.04M 2015-11-05T21:46:29.467Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9653 21:46:26.24M 2015-11-05T21:46:29.672Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9647 21:46:26.44M 2015-11-05T21:46:29.872Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.641 1499.9646 21:46:26.64M 2015-11-05T21:46:30.077Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9642 21:46:26.84M 2015-11-05T21:46:30.277Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9645 21:46:27.06M 2015-11-05T21:46:30.482Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9642 21:46:27.26M 2015-11-05T21:46:30.687Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9645 21:46:27.45M 2015-11-05T21:46:30.892Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9597 21:46:27.66M 2015-11-05T21:46:31.092Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9608 21:46:27.85M 2015-11-05T21:46:31.297Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9623 21:46:28.07M 2015-11-05T21:46:31.502Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.529 34.641 1499.9548 21:46:28.27M 2015-11-05T21:46:31.702Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9625 21:46:28.47M 2015-11-05T21:46:31.907Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.538 34.649 1499.9640 21:46:28.67M 2015-11-05T21:46:32.107Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.537 34.648 1499.9637 21:46:28.87M 2015-11-05T21:46:32.312Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.537 34.648 1499.9634 21:46:29.09M 2015-11-05T21:46:32.517Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.648 1499.9633 21:46:29.29M 2015-11-05T21:46:32.732Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.536 34.647 1499.9628 21:46:29.49M 2015-11-05T21:46:32.917Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.535 34.646 1499.9609 21:46:29.70M 2015-11-05T21:46:33.122Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.644 1499.9600 21:46:29.88M 2015-11-05T21:46:33.327Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.642 1499.9585 21:46:30.10M 2015-11-05T21:46:33.532Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9584 21:46:30.30M 2015-11-05T21:46:33.732Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9609 21:46:30.50M 2015-11-05T21:46:33.932Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9609 21:46:30.70M 2015-11-05T21:46:34.137Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9604 21:46:30.90M 2015-11-05T21:46:34.342Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9607 21:46:31.12M 2015-11-05T21:46:34.547Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9617 21:46:31.32M 2015-11-05T21:46:34.748Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9625 21:46:31.52M 2015-11-05T21:46:34.947Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9630 21:46:31.71M 2015-11-05T21:46:35.152Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9626 21:46:31.91M 2015-11-05T21:46:35.352Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9622 21:46:32.13M 2015-11-05T21:46:35.558Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9608 21:46:32.33M 2015-11-05T21:46:35.762Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9596 21:46:32.53M 2015-11-05T21:46:35.967Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9583 21:46:32.73M 2015-11-05T21:46:36.168Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9562 21:46:32.93M 2015-11-05T21:46:36.372Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9545 21:46:33.15M 2015-11-05T21:46:36.573Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.639 1499.9530 21:46:33.35M 2015-11-05T21:46:36.778Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.638 1499.9518 21:46:33.55M 2015-11-05T21:46:36.983Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.526 34.638 1499.9506 21:46:33.75M 2015-11-05T21:46:37.203Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.637 1499.9501 21:46:33.94M 2015-11-05T21:46:37.388Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.637 1499.9502 21:46:34.18M 2015-11-05T21:46:37.593Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.526 34.638 1499.9507 21:46:34.36M 2015-11-05T21:46:37.793Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.637 1499.9515 21:46:34.56M 2015-11-05T21:46:37.998Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9567 21:46:34.76M 2015-11-05T21:46:38.198Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9576 21:46:34.96M 2015-11-05T21:46:38.403Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9591 21:46:35.18M 2015-11-05T21:46:38.603Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9609 21:46:35.38M 2015-11-05T21:46:38.808Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.648 1499.9648 21:46:35.57M 2015-11-05T21:46:39.013Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9667 21:46:35.77M 2015-11-05T21:46:39.213Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.649 1499.9674 21:46:35.97M 2015-11-05T21:46:39.418Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.649 1499.9681 21:46:36.19M 2015-11-05T21:46:39.623Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9615 21:46:36.39M 2015-11-05T21:46:39.823Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9612 21:46:36.59M 2015-11-05T21:46:40.028Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.644 1499.9623 21:46:36.79M 2015-11-05T21:46:40.233Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9636 21:46:37.01M 2015-11-05T21:46:40.433Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9655 21:46:37.21M 2015-11-05T21:46:40.638Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9550 21:46:37.41M 2015-11-05T21:46:40.838Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9543 21:46:37.61M 2015-11-05T21:46:41.043Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9584 21:46:37.81M 2015-11-05T21:46:41.243Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.643 1499.9594 21:46:38.02M 2015-11-05T21:46:41.443Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.644 1499.9609 21:46:38.22M 2015-11-05T21:46:41.668Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9628 21:46:38.42M 2015-11-05T21:46:41.853Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.646 1499.9648 21:46:38.64M 2015-11-05T21:46:42.058Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9663 21:46:38.82M 2015-11-05T21:46:42.258Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.646 1499.9673 21:46:39.04M 2015-11-05T21:46:42.463Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9681 21:46:39.23M 2015-11-05T21:46:42.678Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.646 1499.9672 21:46:39.44M 2015-11-05T21:46:42.868Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9679 21:46:39.64M 2015-11-05T21:46:43.073Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9622 21:46:39.83M 2015-11-05T21:46:43.278Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.641 1499.9622 21:46:40.05M 2015-11-05T21:46:43.478Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9636 21:46:40.25M 2015-11-05T21:46:43.678Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.644 1499.9647 21:46:40.45M 2015-11-05T21:46:43.883Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9653 21:46:40.65M 2015-11-05T21:46:44.088Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9658 21:46:40.85M 2015-11-05T21:46:44.288Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9650 21:46:41.07M 2015-11-05T21:46:44.488Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9655 21:46:41.27M 2015-11-05T21:46:44.698Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.646 1499.9661 21:46:41.46M 2015-11-05T21:46:44.898Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9663 21:46:41.67M 2015-11-05T21:46:45.098Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9655 21:46:41.86M 2015-11-05T21:46:45.303Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9652 21:46:42.08M 2015-11-05T21:46:45.508Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9574 21:46:42.28M 2015-11-05T21:46:45.708Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9584 21:46:42.48M 2015-11-05T21:46:45.913Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9585 21:46:42.68M 2015-11-05T21:46:46.133Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.640 1499.9585 21:46:42.88M 2015-11-05T21:46:46.323Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9592 21:46:43.11M 2015-11-05T21:46:46.518Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9607 21:46:43.30M 2015-11-05T21:46:46.728Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9615 21:46:43.49M 2015-11-05T21:46:46.928Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9609 21:46:43.69M 2015-11-05T21:46:47.133Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9602 21:46:43.89M 2015-11-05T21:46:47.333Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9598 21:46:44.11M 2015-11-05T21:46:47.538Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9628 21:46:44.31M 2015-11-05T21:46:47.738Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9641 21:46:44.51M 2015-11-05T21:46:47.943Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9644 21:46:44.71M 2015-11-05T21:46:48.148Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9648 21:46:44.91M 2015-11-05T21:46:48.353Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9633 21:46:45.13M 2015-11-05T21:46:48.553Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9623 21:46:45.33M 2015-11-05T21:46:48.758Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9622 21:46:45.52M 2015-11-05T21:46:48.958Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.642 1499.9617 21:46:45.73M 2015-11-05T21:46:49.163Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9609 21:46:45.92M 2015-11-05T21:46:49.363Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9614 21:46:46.14M 2015-11-05T21:46:49.568Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9612 21:46:46.34M 2015-11-05T21:46:49.773Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.641 1499.9613 21:46:46.54M 2015-11-05T21:46:49.973Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9608 21:46:46.74M 2015-11-05T21:46:50.178Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.639 1499.9606 21:46:46.94M 2015-11-05T21:46:50.383Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9591 21:46:47.16M 2015-11-05T21:46:50.603Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9574 21:46:47.36M 2015-11-05T21:46:50.783Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.636 1499.9567 21:46:47.57M 2015-11-05T21:46:50.988Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.526 34.636 1499.9547 21:46:47.75M 2015-11-05T21:46:51.193Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.525 34.635 1499.9539 21:46:47.95M 2015-11-05T21:46:51.398Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.635 1499.9532 21:46:48.17M 2015-11-05T21:46:51.598Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.525 34.635 1499.9545 21:46:48.37M 2015-11-05T21:46:51.803Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.634 1499.9519 21:46:48.57M 2015-11-05T21:46:52.003Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.634 1499.9524 21:46:48.77M 2015-11-05T21:46:52.208Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.524 34.635 1499.9526 21:46:48.97M 2015-11-05T21:46:52.408Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.524 34.634 1499.9530 21:46:49.19M 2015-11-05T21:46:52.613Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.525 34.635 1499.9540 21:46:49.38M 2015-11-05T21:46:52.818Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.525 34.635 1499.9541 21:46:49.58M 2015-11-05T21:46:53.018Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.636 1499.9540 21:46:49.79M 2015-11-05T21:46:53.223Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9535 21:46:50.00M 2015-11-05T21:46:53.423Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.636 1499.9554 21:46:50.20M 2015-11-05T21:46:53.628Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.637 1499.9573 21:46:50.40M 2015-11-05T21:46:53.833Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9600 21:46:50.60M 2015-11-05T21:46:54.033Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9600 21:46:50.80M 2015-11-05T21:46:54.238Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9597 21:46:51.02M 2015-11-05T21:46:54.438Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9591 21:46:51.22M 2015-11-05T21:46:54.643Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9578 21:46:51.41M 2015-11-05T21:46:54.848Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9592 21:46:51.61M 2015-11-05T21:46:55.063Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9594 21:46:51.81M 2015-11-05T21:46:55.253Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9602 21:46:52.05M 2015-11-05T21:46:55.458Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9617 21:46:52.23M 2015-11-05T21:46:55.663Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.645 1499.9650 21:46:52.43M 2015-11-05T21:46:55.863Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9578 21:46:52.63M 2015-11-05T21:46:56.063Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9609 21:46:52.83M 2015-11-05T21:46:56.268Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9618 21:46:53.05M 2015-11-05T21:46:56.468Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.648 1499.9662 21:46:53.25M 2015-11-05T21:46:56.673Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.647 1499.9639 21:46:53.44M 2015-11-05T21:46:56.873Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.536 34.647 1499.9629 21:46:53.65M 2015-11-05T21:46:57.078Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.536 34.647 1499.9625 21:46:53.84M 2015-11-05T21:46:57.284Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.536 34.648 1499.9620 21:46:54.06M 2015-11-05T21:46:57.488Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.530 34.642 1499.9537 21:46:54.26M 2015-11-05T21:46:57.689Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.531 34.644 1499.9550 21:46:54.46M 2015-11-05T21:46:57.893Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.533 34.645 1499.9562 21:46:54.66M 2015-11-05T21:46:58.093Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.533 34.646 1499.9572 21:46:54.86M 2015-11-05T21:46:58.299Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.534 34.646 1499.9579 21:46:55.08M 2015-11-05T21:46:58.503Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.535 34.647 1499.9592 21:46:55.28M 2015-11-05T21:46:58.703Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.535 34.648 1499.9598 21:46:55.48M 2015-11-05T21:46:58.908Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.536 34.648 1499.9594 21:46:55.67M 2015-11-05T21:46:59.113Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.536 34.648 1499.9601 21:46:55.87M 2015-11-05T21:46:59.313Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.536 34.647 1499.9613 21:46:56.09M 2015-11-05T21:46:59.534Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.535 34.647 1499.9612 21:46:56.29M 2015-11-05T21:46:59.719Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.535 34.646 1499.9630 21:46:56.51M 2015-11-05T21:46:59.924Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.536 34.647 1499.9639 21:46:56.69M