2015-11-05T21:44:00.036Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.543 34.652 1499.9753 21:43:56.79M 2015-11-05T21:44:00.246Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.543 34.652 1499.9755 21:43:57.01M 2015-11-05T21:44:00.446Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9752 21:43:57.22M 2015-11-05T21:44:00.651Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.547 34.655 1499.9794 21:43:57.41M 2015-11-05T21:44:00.866Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.547 34.656 1499.9808 21:43:57.61M 2015-11-05T21:44:01.056Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9810 21:43:57.83M 2015-11-05T21:44:01.256Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.548 34.656 1499.9823 21:43:58.03M 2015-11-05T21:44:01.461Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9845 21:43:58.23M 2015-11-05T21:44:01.661Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.552 34.660 1499.9866 21:43:58.43M 2015-11-05T21:44:01.866Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.552 34.660 1499.9878 21:43:58.63M 2015-11-05T21:44:02.071Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.553 34.661 1499.9879 21:43:58.82M 2015-11-05T21:44:02.271Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.553 34.661 1499.9884 21:43:59.04M 2015-11-05T21:44:02.476Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9843 21:43:59.24M 2015-11-05T21:44:02.676Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9846 21:43:59.44M 2015-11-05T21:44:02.881Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.550 34.659 1499.9839 21:43:59.64M 2015-11-05T21:44:03.081Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.551 34.659 1499.9840 21:43:59.84M 2015-11-05T21:44:03.286Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.552 34.660 1499.9844 21:44:00.06M 2015-11-05T21:44:03.491Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.552 34.661 1499.9854 21:44:00.26M 2015-11-05T21:44:03.696Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.553 34.662 1499.9857 21:44:00.46M 2015-11-05T21:44:03.896Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.555 34.664 1499.9882 21:44:00.66M 2015-11-05T21:44:04.101Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.556 34.665 1499.9894 21:44:00.85M 2015-11-05T21:44:04.301Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.556 34.665 1499.9891 21:44:01.07M 2015-11-05T21:44:04.506Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.557 34.666 1499.9893 21:44:01.27M 2015-11-05T21:44:04.711Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.557 34.666 1499.9885 21:44:01.47M 2015-11-05T21:44:04.911Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.550 34.659 1499.9799 21:44:01.67M 2015-11-05T21:44:05.116Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.548 34.659 1499.9773 21:44:01.87M 2015-11-05T21:44:05.336Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.547 34.658 1499.9750 21:44:02.09M 2015-11-05T21:44:05.521Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.546 34.657 1499.9741 21:44:02.31M 2015-11-05T21:44:05.726Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.545 34.655 1499.9722 21:44:02.49M 2015-11-05T21:44:05.926Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.546 34.656 1499.9738 21:44:02.69M 2015-11-05T21:44:06.131Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.546 34.657 1499.9745 21:44:02.88M 2015-11-05T21:44:06.331Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.547 34.657 1499.9752 21:44:03.10M 2015-11-05T21:44:06.531Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.547 34.657 1499.9756 21:44:03.30M 2015-11-05T21:44:06.741Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.548 34.658 1499.9771 21:44:03.50M 2015-11-05T21:44:06.941Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.549 34.659 1499.9790 21:44:03.70M 2015-11-05T21:44:07.158Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.550 34.661 1499.9795 21:44:03.90M 2015-11-05T21:44:07.351Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.551 34.662 1499.9796 21:44:04.12M 2015-11-05T21:44:07.551Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.551 34.662 1499.9803 21:44:04.32M 2015-11-05T21:44:07.751Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.546 34.656 1499.9752 21:44:04.52M 2015-11-05T21:44:07.956Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.546 34.656 1499.9756 21:44:04.71M 2015-11-05T21:44:08.161Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.545 34.655 1499.9745 21:44:04.91M 2015-11-05T21:44:08.361Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.545 34.655 1499.9742 21:44:05.13M 2015-11-05T21:44:08.566Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.544 34.654 1499.9720 21:44:05.33M 2015-11-05T21:44:08.771Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.544 34.654 1499.9714 21:44:05.53M 2015-11-05T21:44:08.976Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.543 34.654 1499.9717 21:44:05.73M 2015-11-05T21:44:09.176Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.544 34.654 1499.9719 21:44:05.93M 2015-11-05T21:44:09.381Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.544 34.655 1499.9724 21:44:06.15M 2015-11-05T21:44:09.581Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.555 34.665 1499.9828 21:44:06.35M 2015-11-05T21:44:09.802Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.557 34.667 1499.9841 21:44:06.55M 2015-11-05T21:44:09.986Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.558 34.668 1499.9857 21:44:06.76M 2015-11-05T21:44:10.186Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.553 34.663 1499.9802 21:44:06.94M 2015-11-05T21:44:10.391Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.551 34.662 1499.9784 21:44:07.16M 2015-11-05T21:44:10.596Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.549 34.660 1499.9771 21:44:07.36M 2015-11-05T21:44:10.796Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.548 34.659 1499.9757 21:44:07.56M 2015-11-05T21:44:11.001Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.546 34.657 1499.9742 21:44:07.76M 2015-11-05T21:44:11.206Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.545 34.655 1499.9736 21:44:07.96M 2015-11-05T21:44:11.411Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.547 34.657 1499.9763 21:44:08.18M 2015-11-05T21:44:11.611Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.548 34.658 1499.9773 21:44:08.38M 2015-11-05T21:44:11.816Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.549 34.658 1499.9774 21:44:08.58M 2015-11-05T21:44:12.016Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.550 34.659 1499.9790 21:44:08.78M 2015-11-05T21:44:12.221Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.546 34.656 1499.9745 21:44:08.97M 2015-11-05T21:44:12.421Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.545 34.655 1499.9738 21:44:09.19M 2015-11-05T21:44:12.626Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.545 34.655 1499.9741 21:44:09.39M 2015-11-05T21:44:12.826Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.545 34.655 1499.9753 21:44:09.59M 2015-11-05T21:44:13.031Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.551 34.660 1499.9811 21:44:09.79M 2015-11-05T21:44:13.236Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.552 34.661 1499.9817 21:44:10.01M 2015-11-05T21:44:13.436Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.553 34.663 1499.9828 21:44:10.21M 2015-11-05T21:44:13.641Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.554 34.664 1499.9833 21:44:10.40M 2015-11-05T21:44:13.841Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.555 34.666 1499.9844 21:44:10.61M 2015-11-05T21:44:14.051Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.555 34.666 1499.9836 21:44:10.80M 2015-11-05T21:44:14.266Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.555 34.666 1499.9839 21:44:11.03M 2015-11-05T21:44:14.458Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.546 34.657 1499.9722 21:44:11.24M 2015-11-05T21:44:14.678Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.545 34.656 1499.9708 21:44:11.42M 2015-11-05T21:44:14.861Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.545 34.656 1499.9718 21:44:11.62M 2015-11-05T21:44:15.061Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.545 34.657 1499.9720 21:44:11.82M 2015-11-05T21:44:15.266Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.546 34.657 1499.9728 21:44:12.04M 2015-11-05T21:44:15.471Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.553 34.664 1499.9816 21:44:12.24M 2015-11-05T21:44:15.671Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.553 34.664 1499.9827 21:44:12.44M 2015-11-05T21:44:15.877Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.553 34.664 1499.9821 21:44:12.64M 2015-11-05T21:44:16.081Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.547 34.658 1499.9744 21:44:12.83M 2015-11-05T21:44:16.277Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.546 34.657 1499.9734 21:44:13.05M 2015-11-05T21:44:16.481Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.545 34.656 1499.9722 21:44:13.25M 2015-11-05T21:44:16.692Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.544 34.655 1499.9717 21:44:13.45M 2015-11-05T21:44:16.892Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.543 34.654 1499.9695 21:44:13.65M 2015-11-05T21:44:17.092Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.542 34.653 1499.9683 21:44:13.85M 2015-11-05T21:44:17.297Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.541 34.652 1499.9672 21:44:14.07M 2015-11-05T21:44:17.502Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.540 34.651 1499.9672 21:44:14.27M 2015-11-05T21:44:17.702Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.541 34.651 1499.9675 21:44:14.47M 2015-11-05T21:44:17.907Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.541 34.652 1499.9677 21:44:14.66M 2015-11-05T21:44:18.107Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.543 34.654 1499.9701 21:44:14.86M 2015-11-05T21:44:18.312Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.546 34.657 1499.9727 21:44:15.08M 2015-11-05T21:44:18.512Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.547 34.658 1499.9733 21:44:15.28M 2015-11-05T21:44:18.732Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.548 34.659 1499.9752 21:44:15.48M 2015-11-05T21:44:18.922Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.549 34.660 1499.9752 21:44:15.70M 2015-11-05T21:44:19.122Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.550 34.661 1499.9761 21:44:15.88M 2015-11-05T21:44:19.327Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.551 34.662 1499.9781 21:44:16.10M 2015-11-05T21:44:19.527Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.552 34.662 1499.9796 21:44:16.30M 2015-11-05T21:44:19.737Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.551 34.662 1499.9795 21:44:16.49M 2015-11-05T21:44:19.932Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.552 34.662 1499.9807 21:44:16.70M 2015-11-05T21:44:20.132Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.552 34.661 1499.9814 21:44:16.89M 2015-11-05T21:44:20.342Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.552 34.661 1499.9816 21:44:17.11M 2015-11-05T21:44:20.547Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.552 34.661 1499.9819 21:44:17.31M 2015-11-05T21:44:20.747Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.552 34.661 1499.9817 21:44:17.51M 2015-11-05T21:44:20.952Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.551 34.660 1499.9829 21:44:17.71M 2015-11-05T21:44:21.157Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.551 34.660 1499.9835 21:44:17.91M 2015-11-05T21:44:21.357Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.550 34.659 1499.9832 21:44:18.13M 2015-11-05T21:44:21.562Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.549 34.657 1499.9822 21:44:18.33M 2015-11-05T21:44:21.762Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.548 34.656 1499.9811 21:44:18.53M 2015-11-05T21:44:21.967Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.547 34.656 1499.9811 21:44:18.72M 2015-11-05T21:44:22.175Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9824 21:44:18.93M 2015-11-05T21:44:22.372Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.546 34.654 1499.9812 21:44:19.14M 2015-11-05T21:44:22.598Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9805 21:44:19.34M 2015-11-05T21:44:22.777Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9806 21:44:19.54M 2015-11-05T21:44:22.998Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.539 34.647 1499.9734 21:44:19.74M 2015-11-05T21:44:23.202Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.647 1499.9736 21:44:19.94M 2015-11-05T21:44:23.387Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.538 34.646 1499.9742 21:44:20.18M 2015-11-05T21:44:23.592Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.538 34.645 1499.9745 21:44:20.36M 2015-11-05T21:44:23.792Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9730 21:44:20.56M 2015-11-05T21:44:23.997Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.644 1499.9728 21:44:20.75M 2015-11-05T21:44:24.202Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.644 1499.9717 21:44:20.96M 2015-11-05T21:44:24.402Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.643 1499.9703 21:44:21.17M 2015-11-05T21:44:24.607Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9706 21:44:21.37M 2015-11-05T21:44:24.807Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.536 34.644 1499.9698 21:44:21.57M 2015-11-05T21:44:25.012Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.536 34.644 1499.9706 21:44:21.77M 2015-11-05T21:44:25.212Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.646 1499.9708 21:44:21.97M 2015-11-05T21:44:25.417Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9719 21:44:22.19M 2015-11-05T21:44:25.622Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.648 1499.9728 21:44:22.39M 2015-11-05T21:44:25.822Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.647 1499.9714 21:44:22.59M 2015-11-05T21:44:26.027Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.646 1499.9698 21:44:22.78M 2015-11-05T21:44:26.232Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9683 21:44:23.00M 2015-11-05T21:44:26.432Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9662 21:44:23.20M 2015-11-05T21:44:26.637Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.646 1499.9637 21:44:23.40M 2015-11-05T21:44:26.842Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9608 21:44:23.60M 2015-11-05T21:44:27.042Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.644 1499.9580 21:44:23.80M 2015-11-05T21:44:27.242Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.643 1499.9567 21:44:24.02M 2015-11-05T21:44:27.447Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.531 34.643 1499.9558 21:44:24.22M 2015-11-05T21:44:27.667Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9563 21:44:24.42M 2015-11-05T21:44:27.852Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.533 34.644 1499.9569 21:44:24.63M 2015-11-05T21:44:28.064Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.534 34.646 1499.9578 21:44:24.81M 2015-11-05T21:44:28.262Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.533 34.645 1499.9572 21:44:25.03M 2015-11-05T21:44:28.462Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.536 34.648 1499.9589 21:44:25.23M 2015-11-05T21:44:28.667Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.536 34.648 1499.9592 21:44:25.43M 2015-11-05T21:44:28.867Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.537 34.649 1499.9607 21:44:25.63M 2015-11-05T21:44:29.072Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.537 34.649 1499.9617 21:44:25.83M 2015-11-05T21:44:29.277Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.537 34.649 1499.9623 21:44:26.05M 2015-11-05T21:44:29.477Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.537 34.648 1499.9628 21:44:26.25M 2015-11-05T21:44:29.682Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.537 34.648 1499.9630 21:44:26.45M 2015-11-05T21:44:29.882Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9728 21:44:26.65M 2015-11-05T21:44:30.087Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9739 21:44:26.84M 2015-11-05T21:44:30.292Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9745 21:44:27.06M 2015-11-05T21:44:30.492Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9734 21:44:27.26M 2015-11-05T21:44:30.697Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9719 21:44:27.46M 2015-11-05T21:44:30.897Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9718 21:44:27.66M 2015-11-05T21:44:31.102Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9673 21:44:27.86M 2015-11-05T21:44:31.307Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.644 1499.9712 21:44:28.08M 2015-11-05T21:44:31.507Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.537 34.644 1499.9720 21:44:28.28M 2015-11-05T21:44:31.712Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9644 21:44:28.48M 2015-11-05T21:44:31.917Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9595 21:44:28.67M 2015-11-05T21:44:32.132Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9596 21:44:28.88M 2015-11-05T21:44:32.322Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9596 21:44:29.11M 2015-11-05T21:44:32.522Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9596 21:44:29.29M 2015-11-05T21:44:32.727Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9600 21:44:29.49M 2015-11-05T21:44:32.927Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9613 21:44:29.69M 2015-11-05T21:44:33.132Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9619 21:44:29.89M 2015-11-05T21:44:33.337Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9619 21:44:30.11M 2015-11-05T21:44:33.537Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9629 21:44:30.31M 2015-11-05T21:44:33.737Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9630 21:44:30.50M 2015-11-05T21:44:33.947Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9633 21:44:30.70M 2015-11-05T21:44:34.147Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9628 21:44:30.90M 2015-11-05T21:44:34.358Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9625 21:44:31.12M 2015-11-05T21:44:34.557Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9620 21:44:31.32M 2015-11-05T21:44:34.757Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9619 21:44:31.52M 2015-11-05T21:44:34.962Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9608 21:44:31.72M 2015-11-05T21:44:35.167Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9597 21:44:31.92M 2015-11-05T21:44:35.367Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9648 21:44:32.14M 2015-11-05T21:44:35.572Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9657 21:44:32.34M 2015-11-05T21:44:35.772Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9646 21:44:32.54M 2015-11-05T21:44:35.977Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9702 21:44:32.73M 2015-11-05T21:44:36.177Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9705 21:44:32.93M 2015-11-05T21:44:36.382Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9698 21:44:33.15M 2015-11-05T21:44:36.602Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9694 21:44:33.35M 2015-11-05T21:44:36.787Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.647 1499.9736 21:44:33.57M 2015-11-05T21:44:36.987Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9728 21:44:33.75M 2015-11-05T21:44:37.198Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9712 21:44:33.95M 2015-11-05T21:44:37.398Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.539 34.648 1499.9703 21:44:34.16M 2015-11-05T21:44:37.603Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.539 34.648 1499.9697 21:44:34.37M 2015-11-05T21:44:37.803Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.539 34.649 1499.9698 21:44:34.57M 2015-11-05T21:44:38.003Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.540 34.650 1499.9695 21:44:34.76M 2015-11-05T21:44:38.207Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.540 34.650 1499.9691 21:44:34.96M 2015-11-05T21:44:38.412Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.539 34.649 1499.9673 21:44:35.18M 2015-11-05T21:44:38.613Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.538 34.648 1499.9655 21:44:35.38M 2015-11-05T21:44:38.817Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.537 34.647 1499.9648 21:44:35.58M 2015-11-05T21:44:39.022Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.646 1499.9644 21:44:35.78M 2015-11-05T21:44:39.223Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.645 1499.9636 21:44:36.00M 2015-11-05T21:44:39.427Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9629 21:44:36.20M 2015-11-05T21:44:39.627Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9618 21:44:36.40M 2015-11-05T21:44:39.833Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9606 21:44:36.59M 2015-11-05T21:44:40.037Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9602 21:44:36.79M 2015-11-05T21:44:40.237Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9613 21:44:37.01M 2015-11-05T21:44:40.443Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9607 21:44:37.21M 2015-11-05T21:44:40.643Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9619 21:44:37.41M 2015-11-05T21:44:40.848Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9587 21:44:37.61M 2015-11-05T21:44:41.068Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.641 1499.9589 21:44:37.81M 2015-11-05T21:44:41.253Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9584 21:44:38.04M 2015-11-05T21:44:41.458Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9581 21:44:38.23M 2015-11-05T21:44:41.658Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9585 21:44:38.43M 2015-11-05T21:44:41.863Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9575 21:44:38.62M 2015-11-05T21:44:42.063Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9570 21:44:38.82M 2015-11-05T21:44:42.268Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.647 1499.9640 21:44:39.04M 2015-11-05T21:44:42.473Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.648 1499.9653 21:44:39.24M 2015-11-05T21:44:42.678Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9642 21:44:39.44M 2015-11-05T21:44:42.878Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9647 21:44:39.64M 2015-11-05T21:44:43.083Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9652 21:44:39.84M 2015-11-05T21:44:43.283Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.646 1499.9658 21:44:40.06M 2015-11-05T21:44:43.488Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9663 21:44:40.26M 2015-11-05T21:44:43.693Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9651 21:44:40.46M 2015-11-05T21:44:43.893Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.645 1499.9663 21:44:40.66M 2015-11-05T21:44:44.098Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.536 34.648 1499.9595 21:44:40.85M 2015-11-05T21:44:44.298Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.537 34.649 1499.9601 21:44:41.07M 2015-11-05T21:44:44.503Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.537 34.650 1499.9597 21:44:41.27M 2015-11-05T21:44:44.708Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.538 34.651 1499.9595 21:44:41.47M 2015-11-05T21:44:44.908Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.537 34.650 1499.9587 21:44:41.67M 2015-11-05T21:44:45.113Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.538 34.651 1499.9590 21:44:41.87M 2015-11-05T21:44:45.318Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.538 34.651 1499.9591 21:44:42.09M 2015-11-05T21:44:45.538Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.538 34.651 1499.9590 21:44:42.29M 2015-11-05T21:44:45.723Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.537 34.650 1499.9597 21:44:42.50M 2015-11-05T21:44:45.923Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.537 34.649 1499.9594 21:44:42.68M 2015-11-05T21:44:46.128Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.535 34.648 1499.9583 21:44:42.88M 2015-11-05T21:44:46.328Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.533 34.645 1499.9573 21:44:43.10M 2015-11-05T21:44:46.533Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.532 34.644 1499.9562 21:44:43.30M 2015-11-05T21:44:46.738Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.532 34.643 1499.9574 21:44:43.50M 2015-11-05T21:44:46.958Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.642 1499.9581 21:44:43.70M 2015-11-05T21:44:47.143Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.641 1499.9575 21:44:43.90M 2015-11-05T21:44:47.343Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9578 21:44:44.12M 2015-11-05T21:44:47.548Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.640 1499.9581 21:44:44.31M 2015-11-05T21:44:47.758Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9589 21:44:44.52M 2015-11-05T21:44:47.953Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.645 1499.9658 21:44:44.72M 2015-11-05T21:44:48.158Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9672 21:44:44.91M 2015-11-05T21:44:48.358Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9678 21:44:45.13M 2015-11-05T21:44:48.563Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9642 21:44:45.33M 2015-11-05T21:44:48.763Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9639 21:44:45.53M 2015-11-05T21:44:48.998Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.640 1499.9625 21:44:45.73M 2015-11-05T21:44:49.173Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.638 1499.9603 21:44:45.93M 2015-11-05T21:44:49.373Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9590 21:44:46.15M 2015-11-05T21:44:49.578Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9613 21:44:46.35M 2015-11-05T21:44:49.783Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9626 21:44:46.54M 2015-11-05T21:44:50.003Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9642 21:44:46.74M 2015-11-05T21:44:50.188Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.639 1499.9614 21:44:46.96M 2015-11-05T21:44:50.388Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9591 21:44:47.16M 2015-11-05T21:44:50.593Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9576 21:44:47.36M 2015-11-05T21:44:50.793Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.635 1499.9559 21:44:47.56M 2015-11-05T21:44:50.998Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.635 1499.9541 21:44:47.76M 2015-11-05T21:44:51.203Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.635 1499.9529 21:44:47.96M 2015-11-05T21:44:51.408Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9617 21:44:48.18M 2015-11-05T21:44:51.608Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9644 21:44:48.38M 2015-11-05T21:44:51.838Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9636 21:44:48.57M 2015-11-05T21:44:52.018Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.644 1499.9615 21:44:48.77M 2015-11-05T21:44:52.218Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9602 21:44:48.97M 2015-11-05T21:44:52.418Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9595 21:44:49.19M 2015-11-05T21:44:52.623Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9583 21:44:49.39M 2015-11-05T21:44:52.828Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9578 21:44:49.59M 2015-11-05T21:44:53.028Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9565 21:44:49.79M 2015-11-05T21:44:53.238Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9564 21:44:50.01M 2015-11-05T21:44:53.438Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9564 21:44:50.20M 2015-11-05T21:44:53.638Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9565 21:44:50.41M 2015-11-05T21:44:53.878Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.531 34.642 1499.9573 21:44:50.60M 2015-11-05T21:44:54.043Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9579 21:44:50.80M 2015-11-05T21:44:54.248Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9589 21:44:51.02M 2015-11-05T21:44:54.468Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9596 21:44:51.22M 2015-11-05T21:44:54.653Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9597 21:44:51.44M 2015-11-05T21:44:54.858Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.644 1499.9607 21:44:51.62M 2015-11-05T21:44:55.058Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9633 21:44:51.82M 2015-11-05T21:44:55.263Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9637 21:44:52.04M 2015-11-05T21:44:55.468Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9639 21:44:52.24M 2015-11-05T21:44:55.668Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9639 21:44:52.44M 2015-11-05T21:44:55.873Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9647 21:44:52.63M 2015-11-05T21:44:56.078Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.645 1499.9644 21:44:52.83M 2015-11-05T21:44:56.278Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9659 21:44:53.05M 2015-11-05T21:44:56.483Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.645 1499.9663 21:44:53.25M 2015-11-05T21:44:56.683Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9652 21:44:53.45M 2015-11-05T21:44:56.888Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9681 21:44:53.65M 2015-11-05T21:44:57.093Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9694 21:44:53.85M 2015-11-05T21:44:57.293Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.538 34.647 1499.9692 21:44:54.07M 2015-11-05T21:44:57.498Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.538 34.648 1499.9692 21:44:54.27M 2015-11-05T21:44:57.698Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9617 21:44:54.47M 2015-11-05T21:44:57.903Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.640 1499.9602 21:44:54.66M 2015-11-05T21:44:58.103Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9580 21:44:54.86M 2015-11-05T21:44:58.308Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.527 34.638 1499.9559 21:44:55.08M 2015-11-05T21:44:58.513Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.636 1499.9542 21:44:55.28M 2015-11-05T21:44:58.713Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.637 1499.9562 21:44:55.48M 2015-11-05T21:44:58.933Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.637 1499.9557 21:44:55.68M 2015-11-05T21:44:59.123Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.637 1499.9553 21:44:55.89M 2015-11-05T21:44:59.323Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9567 21:44:56.10M 2015-11-05T21:44:59.528Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9575 21:44:56.30M 2015-11-05T21:44:59.728Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9576 21:44:56.49M 2015-11-05T21:44:59.933Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9585 21:44:56.69M