2015-11-05T21:42:00.051Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.639 1499.9551 21:41:56.80M 2015-11-05T21:42:00.271Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.638 1499.9562 21:41:57.02M 2015-11-05T21:42:00.456Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9567 21:41:57.24M 2015-11-05T21:42:00.656Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9573 21:41:57.42M 2015-11-05T21:42:00.861Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.637 1499.9578 21:41:57.61M 2015-11-05T21:42:01.061Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9579 21:41:57.81M 2015-11-05T21:42:01.266Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9585 21:41:58.03M 2015-11-05T21:42:01.471Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9596 21:41:58.23M 2015-11-05T21:42:01.671Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.637 1499.9592 21:41:58.43M 2015-11-05T21:42:01.876Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.637 1499.9594 21:41:58.63M 2015-11-05T21:42:02.078Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9594 21:41:58.83M 2015-11-05T21:42:02.281Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9590 21:41:59.05M 2015-11-05T21:42:02.486Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9591 21:41:59.25M 2015-11-05T21:42:02.686Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9600 21:41:59.45M 2015-11-05T21:42:02.918Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9606 21:41:59.65M 2015-11-05T21:42:03.091Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9611 21:41:59.84M 2015-11-05T21:42:03.296Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9608 21:42:00.06M 2015-11-05T21:42:03.501Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.638 1499.9604 21:42:00.26M 2015-11-05T21:42:03.706Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9603 21:42:00.46M 2015-11-05T21:42:03.906Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.640 1499.9598 21:42:00.66M 2015-11-05T21:42:04.111Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.641 1499.9597 21:42:00.86M 2015-11-05T21:42:04.306Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9591 21:42:01.08M 2015-11-05T21:42:04.511Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9592 21:42:01.27M 2015-11-05T21:42:04.736Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9600 21:42:01.47M 2015-11-05T21:42:04.921Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9611 21:42:01.69M 2015-11-05T21:42:05.145Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9618 21:42:01.87M 2015-11-05T21:42:05.326Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9623 21:42:02.09M 2015-11-05T21:42:05.531Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9624 21:42:02.29M 2015-11-05T21:42:05.731Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9618 21:42:02.49M 2015-11-05T21:42:05.936Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9615 21:42:02.69M 2015-11-05T21:42:06.141Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9606 21:42:02.89M 2015-11-05T21:42:06.341Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9601 21:42:03.11M 2015-11-05T21:42:06.546Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.643 1499.9602 21:42:03.31M 2015-11-05T21:42:06.746Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.532 34.643 1499.9595 21:42:03.51M 2015-11-05T21:42:06.951Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.643 1499.9594 21:42:03.71M 2015-11-05T21:42:07.151Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9580 21:42:03.91M 2015-11-05T21:42:07.356Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9576 21:42:04.12M 2015-11-05T21:42:07.561Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.531 34.642 1499.9576 21:42:04.32M 2015-11-05T21:42:07.761Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9608 21:42:04.52M 2015-11-05T21:42:07.966Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.646 1499.9615 21:42:04.72M 2015-11-05T21:42:08.171Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.646 1499.9607 21:42:04.92M 2015-11-05T21:42:08.371Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.535 34.646 1499.9601 21:42:05.14M 2015-11-05T21:42:08.576Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.535 34.646 1499.9601 21:42:05.34M 2015-11-05T21:42:08.781Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.535 34.647 1499.9594 21:42:05.54M 2015-11-05T21:42:08.981Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.535 34.646 1499.9589 21:42:05.74M 2015-11-05T21:42:09.201Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.535 34.646 1499.9595 21:42:05.94M 2015-11-05T21:42:09.386Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.534 34.645 1499.9581 21:42:06.17M 2015-11-05T21:42:09.586Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9585 21:42:06.35M 2015-11-05T21:42:09.796Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9589 21:42:06.55M 2015-11-05T21:42:09.996Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.532 34.643 1499.9584 21:42:06.75M 2015-11-05T21:42:10.201Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.531 34.642 1499.9578 21:42:06.95M 2015-11-05T21:42:10.401Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9567 21:42:07.17M 2015-11-05T21:42:10.606Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9561 21:42:07.36M 2015-11-05T21:42:10.806Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9556 21:42:07.56M 2015-11-05T21:42:11.011Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9554 21:42:07.76M 2015-11-05T21:42:11.216Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9565 21:42:07.96M 2015-11-05T21:42:11.416Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9570 21:42:08.18M 2015-11-05T21:42:11.621Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9569 21:42:08.38M 2015-11-05T21:42:11.826Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9568 21:42:08.58M 2015-11-05T21:42:12.026Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.640 1499.9572 21:42:08.78M 2015-11-05T21:42:12.231Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9570 21:42:09.00M 2015-11-05T21:42:12.431Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9573 21:42:09.20M 2015-11-05T21:42:12.636Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9567 21:42:09.39M 2015-11-05T21:42:12.836Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9559 21:42:09.59M 2015-11-05T21:42:13.041Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.641 1499.9561 21:42:09.79M 2015-11-05T21:42:13.246Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.641 1499.9558 21:42:10.01M 2015-11-05T21:42:13.446Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9562 21:42:10.21M 2015-11-05T21:42:13.666Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.640 1499.9565 21:42:10.41M 2015-11-05T21:42:13.856Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9569 21:42:10.63M 2015-11-05T21:42:14.056Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9559 21:42:10.81M 2015-11-05T21:42:14.261Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9556 21:42:11.03M 2015-11-05T21:42:14.461Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.638 1499.9558 21:42:11.23M 2015-11-05T21:42:14.666Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.638 1499.9561 21:42:11.43M 2015-11-05T21:42:14.871Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9567 21:42:11.62M 2015-11-05T21:42:15.071Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9565 21:42:11.82M 2015-11-05T21:42:15.278Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9562 21:42:12.04M 2015-11-05T21:42:15.481Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9564 21:42:12.24M 2015-11-05T21:42:15.681Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9570 21:42:12.44M 2015-11-05T21:42:15.881Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9573 21:42:12.64M 2015-11-05T21:42:16.086Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9567 21:42:12.84M 2015-11-05T21:42:16.291Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9569 21:42:13.06M 2015-11-05T21:42:16.491Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.639 1499.9572 21:42:13.26M 2015-11-05T21:42:16.696Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9569 21:42:13.45M 2015-11-05T21:42:16.901Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9562 21:42:13.65M 2015-11-05T21:42:17.101Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9565 21:42:13.86M 2015-11-05T21:42:17.306Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9568 21:42:14.07M 2015-11-05T21:42:17.511Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.529 34.640 1499.9565 21:42:14.27M 2015-11-05T21:42:17.711Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9558 21:42:14.47M 2015-11-05T21:42:17.911Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9562 21:42:14.67M 2015-11-05T21:42:18.137Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9575 21:42:14.87M 2015-11-05T21:42:18.316Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.640 1499.9568 21:42:15.11M 2015-11-05T21:42:18.521Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9568 21:42:15.28M 2015-11-05T21:42:18.726Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9562 21:42:15.49M 2015-11-05T21:42:18.932Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9545 21:42:15.69M 2015-11-05T21:42:19.132Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.637 1499.9539 21:42:15.88M 2015-11-05T21:42:19.337Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.636 1499.9534 21:42:16.10M 2015-11-05T21:42:19.542Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9564 21:42:16.30M 2015-11-05T21:42:19.747Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.639 1499.9578 21:42:16.50M 2015-11-05T21:42:19.947Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9583 21:42:16.70M 2015-11-05T21:42:20.147Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.530 34.643 1499.9539 21:42:16.90M 2015-11-05T21:42:20.352Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.532 34.644 1499.9542 21:42:17.12M 2015-11-05T21:42:20.556Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.532 34.645 1499.9550 21:42:17.32M 2015-11-05T21:42:20.756Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.533 34.645 1499.9558 21:42:17.52M 2015-11-05T21:42:20.962Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.640 1499.9503 21:42:17.71M 2015-11-05T21:42:21.162Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.528 34.640 1499.9513 21:42:17.91M 2015-11-05T21:42:21.372Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9520 21:42:18.13M 2015-11-05T21:42:21.572Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.526 34.639 1499.9495 21:42:18.33M 2015-11-05T21:42:21.772Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.526 34.638 1499.9501 21:42:18.53M 2015-11-05T21:42:21.977Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.527 34.639 1499.9509 21:42:18.73M 2015-11-05T21:42:22.182Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.639 1499.9520 21:42:18.93M 2015-11-05T21:42:22.398Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9534 21:42:19.15M 2015-11-05T21:42:22.602Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.529 34.640 1499.9535 21:42:19.35M 2015-11-05T21:42:22.787Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.530 34.641 1499.9545 21:42:19.56M 2015-11-05T21:42:22.987Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.642 1499.9557 21:42:19.74M 2015-11-05T21:42:23.192Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.642 1499.9574 21:42:19.94M 2015-11-05T21:42:23.397Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.642 1499.9578 21:42:20.16M 2015-11-05T21:42:23.602Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.642 1499.9579 21:42:20.36M 2015-11-05T21:42:23.802Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.531 34.642 1499.9569 21:42:20.56M 2015-11-05T21:42:24.007Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.531 34.642 1499.9568 21:42:20.76M 2015-11-05T21:42:24.207Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.530 34.642 1499.9562 21:42:20.96M 2015-11-05T21:42:24.412Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.531 34.642 1499.9569 21:42:21.18M 2015-11-05T21:42:24.617Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.531 34.642 1499.9573 21:42:21.37M 2015-11-05T21:42:24.824Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.531 34.643 1499.9567 21:42:21.57M 2015-11-05T21:42:25.017Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.531 34.643 1499.9567 21:42:21.77M 2015-11-05T21:42:25.222Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.531 34.643 1499.9570 21:42:21.97M 2015-11-05T21:42:25.427Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.532 34.643 1499.9580 21:42:22.19M 2015-11-05T21:42:25.632Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.643 1499.9600 21:42:22.39M 2015-11-05T21:42:25.832Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.644 1499.9613 21:42:22.59M 2015-11-05T21:42:26.037Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9611 21:42:22.79M 2015-11-05T21:42:26.238Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9618 21:42:23.01M 2015-11-05T21:42:26.442Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9619 21:42:23.21M 2015-11-05T21:42:26.647Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9619 21:42:23.41M 2015-11-05T21:42:26.847Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9617 21:42:23.61M 2015-11-05T21:42:27.062Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9613 21:42:23.80M 2015-11-05T21:42:27.257Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.644 1499.9620 21:42:24.04M 2015-11-05T21:42:27.457Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9625 21:42:24.22M 2015-11-05T21:42:27.662Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9628 21:42:24.42M 2015-11-05T21:42:27.862Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9628 21:42:24.62M 2015-11-05T21:42:28.062Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9630 21:42:24.82M 2015-11-05T21:42:28.278Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9625 21:42:25.04M 2015-11-05T21:42:28.472Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9614 21:42:25.24M 2015-11-05T21:42:28.672Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9594 21:42:25.44M 2015-11-05T21:42:28.877Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.640 1499.9578 21:42:25.63M 2015-11-05T21:42:29.082Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9570 21:42:25.83M 2015-11-05T21:42:29.287Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9562 21:42:26.05M 2015-11-05T21:42:29.487Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9567 21:42:26.25M 2015-11-05T21:42:29.692Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9573 21:42:26.45M 2015-11-05T21:42:29.892Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9586 21:42:26.65M 2015-11-05T21:42:30.097Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9596 21:42:26.85M 2015-11-05T21:42:30.318Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9594 21:42:27.07M 2015-11-05T21:42:30.502Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9642 21:42:27.27M 2015-11-05T21:42:30.702Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9644 21:42:27.46M 2015-11-05T21:42:30.907Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9644 21:42:27.66M 2015-11-05T21:42:31.112Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9646 21:42:27.86M 2015-11-05T21:42:31.312Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.644 1499.9658 21:42:28.08M 2015-11-05T21:42:31.532Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9677 21:42:28.28M 2015-11-05T21:42:31.722Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9684 21:42:28.50M 2015-11-05T21:42:31.922Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9690 21:42:28.68M 2015-11-05T21:42:32.127Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9689 21:42:28.88M 2015-11-05T21:42:32.327Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9681 21:42:29.10M 2015-11-05T21:42:32.532Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9681 21:42:29.29M 2015-11-05T21:42:32.737Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9672 21:42:29.50M 2015-11-05T21:42:32.937Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9668 21:42:29.69M 2015-11-05T21:42:33.142Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9658 21:42:29.89M 2015-11-05T21:42:33.347Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9645 21:42:30.11M 2015-11-05T21:42:33.547Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9640 21:42:30.31M 2015-11-05T21:42:33.752Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9628 21:42:30.51M 2015-11-05T21:42:33.957Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9619 21:42:30.71M 2015-11-05T21:42:34.157Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9608 21:42:30.91M 2015-11-05T21:42:34.362Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9584 21:42:31.13M 2015-11-05T21:42:34.562Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9558 21:42:31.33M 2015-11-05T21:42:34.767Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9546 21:42:31.52M 2015-11-05T21:42:34.967Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.635 1499.9526 21:42:31.72M 2015-11-05T21:42:35.172Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.523 34.634 1499.9513 21:42:31.92M 2015-11-05T21:42:35.377Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.522 34.632 1499.9501 21:42:32.14M 2015-11-05T21:42:35.577Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.521 34.631 1499.9489 21:42:32.34M 2015-11-05T21:42:35.777Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.520 34.631 1499.9486 21:42:32.54M 2015-11-05T21:42:36.002Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.520 34.630 1499.9480 21:42:32.74M 2015-11-05T21:42:36.187Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9584 21:42:32.95M 2015-11-05T21:42:36.387Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9591 21:42:33.16M 2015-11-05T21:42:36.592Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.639 1499.9578 21:42:33.35M 2015-11-05T21:42:36.797Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9565 21:42:33.56M 2015-11-05T21:42:37.002Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9559 21:42:33.75M 2015-11-05T21:42:37.202Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9556 21:42:33.95M 2015-11-05T21:42:37.407Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.521 34.631 1499.9485 21:42:34.17M 2015-11-05T21:42:37.612Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.520 34.631 1499.9484 21:42:34.37M 2015-11-05T21:42:37.812Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.524 34.635 1499.9537 21:42:34.57M 2015-11-05T21:42:38.038Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.526 34.636 1499.9551 21:42:34.77M 2015-11-05T21:42:38.217Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.637 1499.9564 21:42:34.97M 2015-11-05T21:42:38.422Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9602 21:42:35.19M 2015-11-05T21:42:38.622Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.641 1499.9603 21:42:35.39M 2015-11-05T21:42:38.827Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.641 1499.9611 21:42:35.58M 2015-11-05T21:42:39.032Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9611 21:42:35.78M 2015-11-05T21:42:39.232Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.643 1499.9611 21:42:36.00M 2015-11-05T21:42:39.437Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9608 21:42:36.20M 2015-11-05T21:42:39.637Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9602 21:42:36.40M 2015-11-05T21:42:39.842Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.532 34.643 1499.9581 21:42:36.60M 2015-11-05T21:42:40.042Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9586 21:42:36.80M 2015-11-05T21:42:40.252Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9518 21:42:37.02M 2015-11-05T21:42:40.467Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.638 1499.9506 21:42:37.22M 2015-11-05T21:42:40.678Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.525 34.637 1499.9500 21:42:37.43M 2015-11-05T21:42:40.857Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.524 34.636 1499.9478 21:42:37.61M 2015-11-05T21:42:41.062Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.523 34.635 1499.9476 21:42:37.81M 2015-11-05T21:42:41.262Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.523 34.635 1499.9486 21:42:38.03M 2015-11-05T21:42:41.468Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.523 34.634 1499.9480 21:42:38.23M 2015-11-05T21:42:41.667Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9563 21:42:38.43M 2015-11-05T21:42:41.873Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.531 34.642 1499.9573 21:42:38.63M 2015-11-05T21:42:42.077Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.643 1499.9581 21:42:38.83M 2015-11-05T21:42:42.278Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.532 34.643 1499.9586 21:42:39.05M 2015-11-05T21:42:42.483Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9592 21:42:39.24M 2015-11-05T21:42:42.683Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9597 21:42:39.45M 2015-11-05T21:42:42.888Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9598 21:42:39.64M 2015-11-05T21:42:43.088Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9609 21:42:39.84M 2015-11-05T21:42:43.292Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9608 21:42:40.06M 2015-11-05T21:42:43.497Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9607 21:42:40.26M 2015-11-05T21:42:43.697Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9589 21:42:40.46M 2015-11-05T21:42:43.902Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9583 21:42:40.66M 2015-11-05T21:42:44.108Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9587 21:42:40.86M 2015-11-05T21:42:44.308Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.639 1499.9573 21:42:41.08M 2015-11-05T21:42:44.513Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9570 21:42:41.28M 2015-11-05T21:42:44.713Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9559 21:42:41.48M 2015-11-05T21:42:44.933Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9559 21:42:41.67M 2015-11-05T21:42:45.123Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.638 1499.9564 21:42:41.89M 2015-11-05T21:42:45.323Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.638 1499.9570 21:42:42.09M 2015-11-05T21:42:45.528Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9575 21:42:42.29M 2015-11-05T21:42:45.728Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.639 1499.9570 21:42:42.49M 2015-11-05T21:42:45.933Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9567 21:42:42.69M 2015-11-05T21:42:46.138Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9587 21:42:42.89M 2015-11-05T21:42:46.338Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9591 21:42:43.11M 2015-11-05T21:42:46.543Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9579 21:42:43.31M 2015-11-05T21:42:46.748Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9580 21:42:43.51M 2015-11-05T21:42:46.948Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.637 1499.9580 21:42:43.70M 2015-11-05T21:42:47.153Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9583 21:42:43.90M 2015-11-05T21:42:47.353Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9583 21:42:44.12M 2015-11-05T21:42:47.558Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.637 1499.9579 21:42:44.32M 2015-11-05T21:42:47.763Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9583 21:42:44.52M 2015-11-05T21:42:47.963Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9583 21:42:44.72M 2015-11-05T21:42:48.168Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9591 21:42:44.92M 2015-11-05T21:42:48.368Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9601 21:42:45.14M 2015-11-05T21:42:48.573Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9607 21:42:45.33M 2015-11-05T21:42:48.773Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9618 21:42:45.53M 2015-11-05T21:42:48.978Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9629 21:42:45.73M 2015-11-05T21:42:49.183Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9634 21:42:45.93M 2015-11-05T21:42:49.403Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9640 21:42:46.15M 2015-11-05T21:42:49.583Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9650 21:42:46.37M 2015-11-05T21:42:49.788Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9661 21:42:46.55M 2015-11-05T21:42:49.993Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9669 21:42:46.75M 2015-11-05T21:42:50.198Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.641 1499.9686 21:42:46.95M 2015-11-05T21:42:50.398Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9688 21:42:47.17M 2015-11-05T21:42:50.603Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9677 21:42:47.37M 2015-11-05T21:42:50.808Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9664 21:42:47.56M 2015-11-05T21:42:51.013Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9644 21:42:47.76M 2015-11-05T21:42:51.213Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9591 21:42:47.96M 2015-11-05T21:42:51.413Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.524 34.632 1499.9586 21:42:48.18M 2015-11-05T21:42:51.618Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.523 34.632 1499.9564 21:42:48.38M 2015-11-05T21:42:51.823Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.526 34.635 1499.9585 21:42:48.58M 2015-11-05T21:42:52.023Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.636 1499.9573 21:42:48.78M 2015-11-05T21:42:52.228Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.636 1499.9579 21:42:49.00M 2015-11-05T21:42:52.433Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.636 1499.9575 21:42:49.20M 2015-11-05T21:42:52.633Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9625 21:42:49.40M 2015-11-05T21:42:52.833Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9625 21:42:49.59M 2015-11-05T21:42:53.038Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9609 21:42:49.79M 2015-11-05T21:42:53.243Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9622 21:42:50.01M 2015-11-05T21:42:53.448Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9617 21:42:50.21M 2015-11-05T21:42:53.648Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9554 21:42:50.41M 2015-11-05T21:42:53.868Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9551 21:42:50.61M 2015-11-05T21:42:54.053Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9532 21:42:50.82M 2015-11-05T21:42:54.258Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.524 34.634 1499.9517 21:42:51.03M 2015-11-05T21:42:54.463Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.639 1499.9564 21:42:51.23M 2015-11-05T21:42:54.663Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9589 21:42:51.43M 2015-11-05T21:42:54.863Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.641 1499.9606 21:42:51.62M 2015-11-05T21:42:55.068Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9606 21:42:51.82M 2015-11-05T21:42:55.273Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9606 21:42:52.04M 2015-11-05T21:42:55.478Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.640 1499.9607 21:42:52.24M 2015-11-05T21:42:55.678Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9615 21:42:52.44M 2015-11-05T21:42:55.883Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9609 21:42:52.64M 2015-11-05T21:42:56.113Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9597 21:42:52.84M 2015-11-05T21:42:56.288Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9586 21:42:53.06M 2015-11-05T21:42:56.493Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9596 21:42:53.25M 2015-11-05T21:42:56.693Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9611 21:42:53.45M 2015-11-05T21:42:56.898Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9598 21:42:53.65M 2015-11-05T21:42:57.098Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.638 1499.9591 21:42:53.85M 2015-11-05T21:42:57.303Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.637 1499.9580 21:42:54.07M 2015-11-05T21:42:57.503Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.637 1499.9579 21:42:54.27M 2015-11-05T21:42:57.718Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9573 21:42:54.47M 2015-11-05T21:42:57.908Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9568 21:42:54.67M 2015-11-05T21:42:58.113Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.637 1499.9559 21:42:54.87M 2015-11-05T21:42:58.333Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.637 1499.9557 21:42:55.08M 2015-11-05T21:42:58.518Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.636 1499.9557 21:42:55.30M 2015-11-05T21:42:58.723Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.636 1499.9543 21:42:55.48M 2015-11-05T21:42:58.928Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.526 34.636 1499.9550 21:42:55.68M 2015-11-05T21:42:59.128Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9630 21:42:55.88M 2015-11-05T21:42:59.333Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.642 1499.9624 21:42:56.10M 2015-11-05T21:42:59.533Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9613 21:42:56.30M 2015-11-05T21:42:59.738Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.643 1499.9608 21:42:56.50M 2015-11-05T21:42:59.938Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.643 1499.9609 21:42:56.70M