2015-11-05T21:41:00.153Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9609 21:40:56.90M 2015-11-05T21:41:00.358Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.527 34.635 1499.9600 21:40:57.12M 2015-11-05T21:41:00.563Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.636 1499.9573 21:40:57.32M 2015-11-05T21:41:00.763Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.526 34.636 1499.9558 21:40:57.52M 2015-11-05T21:41:00.968Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.637 1499.9556 21:40:57.72M 2015-11-05T21:41:01.168Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9545 21:40:57.92M 2015-11-05T21:41:01.373Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.638 1499.9554 21:40:58.13M 2015-11-05T21:41:01.578Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.525 34.635 1499.9525 21:40:58.33M 2015-11-05T21:41:01.778Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9563 21:40:58.53M 2015-11-05T21:41:01.983Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9552 21:40:58.73M 2015-11-05T21:41:02.203Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9546 21:40:58.93M 2015-11-05T21:41:02.383Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9547 21:40:59.17M 2015-11-05T21:41:02.588Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.637 1499.9539 21:40:59.35M 2015-11-05T21:41:02.793Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.637 1499.9537 21:40:59.55M 2015-11-05T21:41:02.998Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.638 1499.9536 21:40:59.75M 2015-11-05T21:41:03.198Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9539 21:40:59.95M 2015-11-05T21:41:03.403Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.638 1499.9556 21:41:00.17M 2015-11-05T21:41:03.608Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9575 21:41:00.36M 2015-11-05T21:41:03.808Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9589 21:41:00.57M 2015-11-05T21:41:04.013Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9600 21:41:00.76M 2015-11-05T21:41:04.213Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9608 21:41:00.96M 2015-11-05T21:41:04.418Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9604 21:41:01.18M 2015-11-05T21:41:04.618Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9602 21:41:01.38M 2015-11-05T21:41:04.823Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9589 21:41:01.58M 2015-11-05T21:41:05.028Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9590 21:41:01.78M 2015-11-05T21:41:05.238Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9595 21:41:02.00M 2015-11-05T21:41:05.433Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9581 21:41:02.20M 2015-11-05T21:41:05.633Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.637 1499.9572 21:41:02.40M 2015-11-05T21:41:05.838Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9557 21:41:02.59M 2015-11-05T21:41:06.043Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.523 34.633 1499.9524 21:41:02.79M 2015-11-05T21:41:06.244Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.643 1499.9636 21:41:03.01M 2015-11-05T21:41:06.448Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9634 21:41:03.21M 2015-11-05T21:41:06.669Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9630 21:41:03.41M 2015-11-05T21:41:06.853Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.643 1499.9644 21:41:03.62M 2015-11-05T21:41:07.058Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9633 21:41:03.81M 2015-11-05T21:41:07.263Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9624 21:41:04.03M 2015-11-05T21:41:07.463Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9608 21:41:04.23M 2015-11-05T21:41:07.668Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9598 21:41:04.42M 2015-11-05T21:41:07.869Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.528 34.638 1499.9591 21:41:04.62M 2015-11-05T21:41:08.073Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9578 21:41:04.82M 2015-11-05T21:41:08.273Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9568 21:41:05.04M 2015-11-05T21:41:08.478Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9568 21:41:05.24M 2015-11-05T21:41:08.684Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9570 21:41:05.44M 2015-11-05T21:41:08.884Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9569 21:41:05.64M 2015-11-05T21:41:09.088Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9559 21:41:05.84M 2015-11-05T21:41:09.293Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9564 21:41:06.06M 2015-11-05T21:41:09.494Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.636 1499.9580 21:41:06.25M 2015-11-05T21:41:09.698Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9583 21:41:06.45M 2015-11-05T21:41:09.899Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9543 21:41:06.65M 2015-11-05T21:41:10.104Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.637 1499.9535 21:41:06.85M 2015-11-05T21:41:10.304Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.642 1499.9591 21:41:07.07M 2015-11-05T21:41:10.509Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9583 21:41:07.27M 2015-11-05T21:41:10.713Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9629 21:41:07.47M 2015-11-05T21:41:10.914Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.646 1499.9624 21:41:07.67M 2015-11-05T21:41:11.134Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.535 34.646 1499.9612 21:41:07.87M 2015-11-05T21:41:11.324Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.534 34.645 1499.9597 21:41:08.10M 2015-11-05T21:41:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.644 1499.9600 21:41:08.29M 2015-11-05T21:41:11.724Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9602 21:41:08.48M 2015-11-05T21:41:11.929Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9587 21:41:08.68M 2015-11-05T21:41:12.134Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9600 21:41:08.88M 2015-11-05T21:41:12.339Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9600 21:41:09.10M 2015-11-05T21:41:12.539Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9597 21:41:09.30M 2015-11-05T21:41:12.744Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9597 21:41:09.50M 2015-11-05T21:41:12.944Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9596 21:41:09.70M 2015-11-05T21:41:13.149Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9587 21:41:09.90M 2015-11-05T21:41:13.354Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9579 21:41:10.12M 2015-11-05T21:41:13.554Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9609 21:41:10.32M 2015-11-05T21:41:13.759Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.637 1499.9624 21:41:10.51M 2015-11-05T21:41:13.964Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.637 1499.9624 21:41:10.71M 2015-11-05T21:41:14.164Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.525 34.633 1499.9579 21:41:10.91M 2015-11-05T21:41:14.369Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.524 34.633 1499.9567 21:41:11.13M 2015-11-05T21:41:14.569Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.523 34.632 1499.9551 21:41:11.33M 2015-11-05T21:41:14.774Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.523 34.632 1499.9542 21:41:11.53M 2015-11-05T21:41:14.974Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.523 34.631 1499.9545 21:41:11.73M 2015-11-05T21:41:15.179Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.522 34.631 1499.9534 21:41:11.92M 2015-11-05T21:41:15.384Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.521 34.630 1499.9513 21:41:12.15M 2015-11-05T21:41:15.600Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.637 1499.9612 21:41:12.35M 2015-11-05T21:41:15.789Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9623 21:41:12.56M 2015-11-05T21:41:15.994Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9618 21:41:12.74M 2015-11-05T21:41:16.194Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9622 21:41:12.94M 2015-11-05T21:41:16.400Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9603 21:41:13.16M 2015-11-05T21:41:16.600Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9585 21:41:13.36M 2015-11-05T21:41:16.804Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.637 1499.9622 21:41:13.56M 2015-11-05T21:41:17.004Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9634 21:41:13.76M 2015-11-05T21:41:17.209Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9623 21:41:13.96M 2015-11-05T21:41:17.414Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9622 21:41:14.17M 2015-11-05T21:41:17.614Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9617 21:41:14.38M 2015-11-05T21:41:17.819Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.635 1499.9543 21:41:14.57M 2015-11-05T21:41:18.019Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.524 34.634 1499.9530 21:41:14.77M 2015-11-05T21:41:18.224Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9534 21:41:14.97M 2015-11-05T21:41:18.429Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9547 21:41:15.19M 2015-11-05T21:41:18.629Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.639 1499.9563 21:41:15.39M 2015-11-05T21:41:18.834Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.639 1499.9563 21:41:15.59M 2015-11-05T21:41:19.034Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9565 21:41:15.79M 2015-11-05T21:41:19.241Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.638 1499.9569 21:41:16.00M 2015-11-05T21:41:19.444Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9574 21:41:16.20M 2015-11-05T21:41:19.644Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.524 34.634 1499.9532 21:41:16.40M 2015-11-05T21:41:19.849Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.524 34.634 1499.9531 21:41:16.60M 2015-11-05T21:41:20.069Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.523 34.633 1499.9521 21:41:16.80M 2015-11-05T21:41:20.254Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.523 34.631 1499.9563 21:41:17.04M 2015-11-05T21:41:20.459Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.630 1499.9562 21:41:17.22M 2015-11-05T21:41:20.659Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.630 1499.9563 21:41:17.42M 2015-11-05T21:41:20.859Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.521 34.629 1499.9556 21:41:17.62M 2015-11-05T21:41:21.069Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.520 34.628 1499.9543 21:41:17.81M 2015-11-05T21:41:21.269Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.633 1499.9592 21:41:18.04M 2015-11-05T21:41:21.474Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9598 21:41:18.23M 2015-11-05T21:41:21.674Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9611 21:41:18.43M 2015-11-05T21:41:21.879Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.636 1499.9607 21:41:18.63M 2015-11-05T21:41:22.079Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9624 21:41:18.83M 2015-11-05T21:41:22.284Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9624 21:41:19.05M 2015-11-05T21:41:22.489Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9631 21:41:19.25M 2015-11-05T21:41:22.694Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9641 21:41:19.45M 2015-11-05T21:41:22.889Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9648 21:41:19.65M 2015-11-05T21:41:23.110Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9646 21:41:19.84M 2015-11-05T21:41:23.299Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.524 34.634 1499.9550 21:41:20.07M 2015-11-05T21:41:23.504Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.524 34.633 1499.9537 21:41:20.26M 2015-11-05T21:41:23.718Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.524 34.634 1499.9536 21:41:20.46M 2015-11-05T21:41:23.909Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9629 21:41:20.66M 2015-11-05T21:41:24.114Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9641 21:41:20.86M 2015-11-05T21:41:24.314Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9650 21:41:21.08M 2015-11-05T21:41:24.534Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9652 21:41:21.28M 2015-11-05T21:41:24.724Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9648 21:41:21.49M 2015-11-05T21:41:24.924Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9642 21:41:21.68M 2015-11-05T21:41:25.124Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9637 21:41:21.88M 2015-11-05T21:41:25.329Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9635 21:41:22.09M 2015-11-05T21:41:25.534Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9623 21:41:22.30M 2015-11-05T21:41:25.734Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.648 1499.9716 21:41:22.50M 2015-11-05T21:41:25.939Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.540 34.649 1499.9722 21:41:22.69M 2015-11-05T21:41:26.139Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.649 1499.9730 21:41:22.89M 2015-11-05T21:41:26.349Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.541 34.649 1499.9730 21:41:23.11M 2015-11-05T21:41:26.549Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.649 1499.9714 21:41:23.31M 2015-11-05T21:41:26.754Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.648 1499.9758 21:41:23.51M 2015-11-05T21:41:26.958Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.649 1499.9772 21:41:23.71M 2015-11-05T21:41:27.160Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.643 1499.9708 21:41:23.90M 2015-11-05T21:41:27.360Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.643 1499.9688 21:41:24.12M 2015-11-05T21:41:27.564Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9684 21:41:24.32M 2015-11-05T21:41:27.769Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9679 21:41:24.52M 2015-11-05T21:41:27.970Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9631 21:41:24.72M 2015-11-05T21:41:28.174Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9680 21:41:24.92M 2015-11-05T21:41:28.374Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9679 21:41:25.14M 2015-11-05T21:41:28.574Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9646 21:41:25.34M 2015-11-05T21:41:28.784Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9635 21:41:25.53M 2015-11-05T21:41:29.000Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9637 21:41:25.74M 2015-11-05T21:41:29.184Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9612 21:41:25.95M 2015-11-05T21:41:29.389Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9600 21:41:26.15M 2015-11-05T21:41:29.594Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9596 21:41:26.35M 2015-11-05T21:41:29.800Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.523 34.632 1499.9531 21:41:26.55M 2015-11-05T21:41:30.000Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.523 34.632 1499.9531 21:41:26.75M 2015-11-05T21:41:30.200Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.523 34.632 1499.9542 21:41:26.95M 2015-11-05T21:41:30.404Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9651 21:41:27.17M 2015-11-05T21:41:30.609Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9668 21:41:27.37M 2015-11-05T21:41:30.814Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9673 21:41:27.57M 2015-11-05T21:41:31.014Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9692 21:41:27.77M 2015-11-05T21:41:31.219Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9670 21:41:27.97M 2015-11-05T21:41:31.419Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9659 21:41:28.18M 2015-11-05T21:41:31.624Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9650 21:41:28.38M 2015-11-05T21:41:31.824Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9639 21:41:28.58M 2015-11-05T21:41:32.029Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9629 21:41:28.78M 2015-11-05T21:41:32.234Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9620 21:41:29.00M 2015-11-05T21:41:32.434Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9604 21:41:29.20M 2015-11-05T21:41:32.641Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9603 21:41:29.40M 2015-11-05T21:41:32.841Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9608 21:41:29.60M 2015-11-05T21:41:33.045Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9601 21:41:29.80M 2015-11-05T21:41:33.249Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9607 21:41:30.02M 2015-11-05T21:41:33.470Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.642 1499.9601 21:41:30.22M 2015-11-05T21:41:33.655Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9607 21:41:30.43M 2015-11-05T21:41:33.854Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9615 21:41:30.61M 2015-11-05T21:41:34.059Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9622 21:41:30.81M 2015-11-05T21:41:34.265Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9634 21:41:31.03M 2015-11-05T21:41:34.465Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9624 21:41:31.23M 2015-11-05T21:41:34.670Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9615 21:41:31.43M 2015-11-05T21:41:34.875Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9603 21:41:31.63M 2015-11-05T21:41:35.075Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9594 21:41:31.83M 2015-11-05T21:41:35.275Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.642 1499.9590 21:41:32.04M 2015-11-05T21:41:35.480Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.642 1499.9591 21:41:32.24M 2015-11-05T21:41:35.685Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9595 21:41:32.44M 2015-11-05T21:41:35.890Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9612 21:41:32.64M 2015-11-05T21:41:36.102Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.644 1499.9613 21:41:32.84M 2015-11-05T21:41:36.295Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9656 21:41:33.06M 2015-11-05T21:41:36.500Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9661 21:41:33.26M 2015-11-05T21:41:36.705Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9662 21:41:33.46M 2015-11-05T21:41:36.905Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9672 21:41:33.66M 2015-11-05T21:41:37.105Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9672 21:41:33.86M 2015-11-05T21:41:37.305Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9664 21:41:34.07M 2015-11-05T21:41:37.510Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9659 21:41:34.27M 2015-11-05T21:41:37.715Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9658 21:41:34.47M 2015-11-05T21:41:37.935Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9658 21:41:34.67M 2015-11-05T21:41:38.120Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9653 21:41:34.89M 2015-11-05T21:41:38.325Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9650 21:41:35.09M 2015-11-05T21:41:38.525Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.641 1499.9656 21:41:35.29M 2015-11-05T21:41:38.730Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.641 1499.9656 21:41:35.49M 2015-11-05T21:41:38.930Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9642 21:41:35.68M 2015-11-05T21:41:39.135Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9644 21:41:35.88M 2015-11-05T21:41:39.340Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9641 21:41:36.10M 2015-11-05T21:41:39.545Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9648 21:41:36.30M 2015-11-05T21:41:39.745Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9651 21:41:36.50M 2015-11-05T21:41:39.950Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9655 21:41:36.70M 2015-11-05T21:41:40.155Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9647 21:41:36.90M 2015-11-05T21:41:40.355Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.641 1499.9646 21:41:37.12M 2015-11-05T21:41:40.555Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9644 21:41:37.32M 2015-11-05T21:41:40.760Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9646 21:41:37.51M 2015-11-05T21:41:40.965Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.639 1499.9646 21:41:37.72M 2015-11-05T21:41:41.165Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9653 21:41:37.91M 2015-11-05T21:41:41.370Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9661 21:41:38.13M 2015-11-05T21:41:41.575Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.531 34.639 1499.9658 21:41:38.33M 2015-11-05T21:41:41.775Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9648 21:41:38.53M 2015-11-05T21:41:41.980Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9653 21:41:38.73M 2015-11-05T21:41:42.185Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9718 21:41:38.93M 2015-11-05T21:41:42.405Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9690 21:41:39.15M 2015-11-05T21:41:42.590Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9678 21:41:39.37M 2015-11-05T21:41:42.790Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9663 21:41:39.55M 2015-11-05T21:41:42.995Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9641 21:41:39.75M 2015-11-05T21:41:43.195Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9622 21:41:39.94M 2015-11-05T21:41:43.400Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9608 21:41:40.16M 2015-11-05T21:41:43.605Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9613 21:41:40.36M 2015-11-05T21:41:43.805Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9601 21:41:40.56M 2015-11-05T21:41:44.005Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9595 21:41:40.76M 2015-11-05T21:41:44.215Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9587 21:41:40.96M 2015-11-05T21:41:44.415Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9598 21:41:41.18M 2015-11-05T21:41:44.620Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9594 21:41:41.38M 2015-11-05T21:41:44.825Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9597 21:41:41.58M 2015-11-05T21:41:45.025Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9614 21:41:41.78M 2015-11-05T21:41:45.230Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9624 21:41:42.00M 2015-11-05T21:41:45.430Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9626 21:41:42.19M 2015-11-05T21:41:45.635Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9628 21:41:42.39M 2015-11-05T21:41:45.835Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9626 21:41:42.59M 2015-11-05T21:41:46.041Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9620 21:41:42.79M 2015-11-05T21:41:46.241Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9590 21:41:43.01M 2015-11-05T21:41:46.441Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9591 21:41:43.21M 2015-11-05T21:41:46.650Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9595 21:41:43.40M 2015-11-05T21:41:46.870Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9596 21:41:43.61M 2015-11-05T21:41:47.050Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9602 21:41:43.82M 2015-11-05T21:41:47.260Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9604 21:41:44.02M 2015-11-05T21:41:47.460Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9613 21:41:44.22M 2015-11-05T21:41:47.665Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9600 21:41:44.42M 2015-11-05T21:41:47.865Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.643 1499.9600 21:41:44.62M 2015-11-05T21:41:48.070Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9598 21:41:44.82M 2015-11-05T21:41:48.275Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9596 21:41:45.04M 2015-11-05T21:41:48.475Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9604 21:41:45.24M 2015-11-05T21:41:48.680Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.644 1499.9609 21:41:45.44M 2015-11-05T21:41:48.880Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.644 1499.9597 21:41:45.64M 2015-11-05T21:41:49.085Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9615 21:41:45.84M 2015-11-05T21:41:49.285Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.643 1499.9615 21:41:46.05M 2015-11-05T21:41:49.490Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9613 21:41:46.25M 2015-11-05T21:41:49.690Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9617 21:41:46.45M 2015-11-05T21:41:49.895Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9622 21:41:46.65M 2015-11-05T21:41:50.100Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9618 21:41:46.85M 2015-11-05T21:41:50.305Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9623 21:41:47.07M 2015-11-05T21:41:50.505Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9622 21:41:47.27M 2015-11-05T21:41:50.705Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9614 21:41:47.47M 2015-11-05T21:41:50.910Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9612 21:41:47.66M 2015-11-05T21:41:51.115Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9607 21:41:47.86M 2015-11-05T21:41:51.335Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9609 21:41:48.09M 2015-11-05T21:41:51.520Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9608 21:41:48.30M 2015-11-05T21:41:51.725Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.525 34.637 1499.9487 21:41:48.48M 2015-11-05T21:41:51.925Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.524 34.637 1499.9464 21:41:48.68M 2015-11-05T21:41:52.130Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.523 34.636 1499.9449 21:41:48.88M 2015-11-05T21:41:52.335Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.522 34.635 1499.9438 21:41:49.10M 2015-11-05T21:41:52.535Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.521 34.634 1499.9431 21:41:49.30M 2015-11-05T21:41:52.740Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.520 34.633 1499.9420 21:41:49.50M 2015-11-05T21:41:52.945Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.520 34.633 1499.9420 21:41:49.70M 2015-11-05T21:41:53.145Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.529 34.641 1499.9519 21:41:49.90M 2015-11-05T21:41:53.345Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.530 34.642 1499.9547 21:41:50.11M 2015-11-05T21:41:53.551Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.531 34.642 1499.9567 21:41:50.31M 2015-11-05T21:41:53.755Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.643 1499.9595 21:41:50.51M 2015-11-05T21:41:53.955Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9613 21:41:50.71M 2015-11-05T21:41:54.160Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9630 21:41:50.91M 2015-11-05T21:41:54.365Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9650 21:41:51.13M 2015-11-05T21:41:54.565Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.646 1499.9662 21:41:51.33M 2015-11-05T21:41:54.770Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.643 1499.9631 21:41:51.53M 2015-11-05T21:41:54.970Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9635 21:41:51.73M 2015-11-05T21:41:55.176Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9640 21:41:51.92M 2015-11-05T21:41:55.375Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9630 21:41:52.14M 2015-11-05T21:41:55.580Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9622 21:41:52.34M 2015-11-05T21:41:55.801Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.639 1499.9614 21:41:52.54M 2015-11-05T21:41:55.986Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9592 21:41:52.76M 2015-11-05T21:41:56.191Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9575 21:41:52.94M 2015-11-05T21:41:56.395Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9569 21:41:53.16M 2015-11-05T21:41:56.595Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9564 21:41:53.36M 2015-11-05T21:41:56.801Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.639 1499.9554 21:41:53.56M 2015-11-05T21:41:57.006Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.529 34.640 1499.9558 21:41:53.76M 2015-11-05T21:41:57.206Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9558 21:41:53.96M 2015-11-05T21:41:57.414Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9561 21:41:54.17M 2015-11-05T21:41:57.611Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9561 21:41:54.37M 2015-11-05T21:41:57.816Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9559 21:41:54.57M 2015-11-05T21:41:58.016Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9559 21:41:54.77M 2015-11-05T21:41:58.234Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9561 21:41:54.97M 2015-11-05T21:41:58.426Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9567 21:41:55.19M 2015-11-05T21:41:58.626Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9570 21:41:55.39M 2015-11-05T21:41:58.831Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9573 21:41:55.59M 2015-11-05T21:41:59.031Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9575 21:41:55.79M 2015-11-05T21:41:59.236Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9583 21:41:56.00M 2015-11-05T21:41:59.441Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9586 21:41:56.20M 2015-11-05T21:41:59.646Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9556 21:41:56.40M 2015-11-05T21:41:59.846Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9558 21:41:56.60M