2015-11-05T21:40:00.061Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9556 21:39:56.80M 2015-11-05T21:40:00.261Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9554 21:39:57.02M 2015-11-05T21:40:00.466Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9561 21:39:57.22M 2015-11-05T21:40:00.666Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9563 21:39:57.42M 2015-11-05T21:40:00.866Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9552 21:39:57.62M 2015-11-05T21:40:01.071Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.642 1499.9554 21:39:57.82M 2015-11-05T21:40:01.276Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.531 34.642 1499.9561 21:39:58.04M 2015-11-05T21:40:01.481Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.535 34.646 1499.9606 21:39:58.24M 2015-11-05T21:40:01.681Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.536 34.647 1499.9619 21:39:58.44M 2015-11-05T21:40:01.886Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.537 34.647 1499.9634 21:39:58.63M 2015-11-05T21:40:02.086Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.537 34.648 1499.9637 21:39:58.83M 2015-11-05T21:40:02.291Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.537 34.647 1499.9635 21:39:59.05M 2015-11-05T21:40:02.496Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9624 21:39:59.25M 2015-11-05T21:40:02.696Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.537 34.648 1499.9615 21:39:59.45M 2015-11-05T21:40:02.901Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.537 34.649 1499.9620 21:39:59.65M 2015-11-05T21:40:03.101Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.537 34.648 1499.9615 21:39:59.85M 2015-11-05T21:40:03.306Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.648 1499.9612 21:40:00.07M 2015-11-05T21:40:03.511Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9625 21:40:00.27M 2015-11-05T21:40:03.711Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9636 21:40:00.47M 2015-11-05T21:40:03.916Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9634 21:40:00.66M 2015-11-05T21:40:04.136Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9645 21:40:00.86M 2015-11-05T21:40:04.321Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9645 21:40:01.10M 2015-11-05T21:40:04.521Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9642 21:40:01.28M 2015-11-05T21:40:04.721Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9629 21:40:01.48M 2015-11-05T21:40:04.931Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9615 21:40:01.68M 2015-11-05T21:40:05.143Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9601 21:40:01.88M 2015-11-05T21:40:05.336Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9600 21:40:02.10M 2015-11-05T21:40:05.536Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.639 1499.9607 21:40:02.30M 2015-11-05T21:40:05.746Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.638 1499.9612 21:40:02.49M 2015-11-05T21:40:05.946Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9614 21:40:02.70M 2015-11-05T21:40:06.146Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9617 21:40:02.90M 2015-11-05T21:40:06.351Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9613 21:40:03.11M 2015-11-05T21:40:06.556Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9604 21:40:03.31M 2015-11-05T21:40:06.756Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9603 21:40:03.51M 2015-11-05T21:40:06.961Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9602 21:40:03.71M 2015-11-05T21:40:07.166Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9594 21:40:03.91M 2015-11-05T21:40:07.366Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.647 1499.9689 21:40:04.13M 2015-11-05T21:40:07.571Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9628 21:40:04.33M 2015-11-05T21:40:07.771Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9618 21:40:04.53M 2015-11-05T21:40:07.976Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9606 21:40:04.72M 2015-11-05T21:40:08.176Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9583 21:40:04.92M 2015-11-05T21:40:08.381Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9572 21:40:05.14M 2015-11-05T21:40:08.601Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9561 21:40:05.34M 2015-11-05T21:40:08.786Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.525 34.635 1499.9540 21:40:05.56M 2015-11-05T21:40:08.998Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.523 34.633 1499.9519 21:40:05.74M 2015-11-05T21:40:09.191Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.523 34.633 1499.9520 21:40:05.94M 2015-11-05T21:40:09.396Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.523 34.633 1499.9517 21:40:06.16M 2015-11-05T21:40:09.601Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.523 34.634 1499.9517 21:40:06.36M 2015-11-05T21:40:09.801Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.634 1499.9506 21:40:06.56M 2015-11-05T21:40:10.006Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9579 21:40:06.75M 2015-11-05T21:40:10.211Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9583 21:40:06.95M 2015-11-05T21:40:10.411Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9594 21:40:07.17M 2015-11-05T21:40:10.611Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9600 21:40:07.37M 2015-11-05T21:40:10.816Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.534 34.645 1499.9600 21:40:07.57M 2015-11-05T21:40:11.021Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.642 1499.9548 21:40:07.77M 2015-11-05T21:40:11.221Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.529 34.641 1499.9539 21:40:07.97M 2015-11-05T21:40:11.426Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.529 34.640 1499.9528 21:40:08.18M 2015-11-05T21:40:11.631Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.528 34.640 1499.9515 21:40:08.39M 2015-11-05T21:40:11.831Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9512 21:40:08.58M 2015-11-05T21:40:12.036Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.638 1499.9510 21:40:08.78M 2015-11-05T21:40:12.241Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9490 21:40:09.00M 2015-11-05T21:40:12.441Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.526 34.638 1499.9498 21:40:09.20M 2015-11-05T21:40:12.646Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.638 1499.9512 21:40:09.40M 2015-11-05T21:40:12.851Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.639 1499.9529 21:40:09.60M 2015-11-05T21:40:13.066Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9547 21:40:09.80M 2015-11-05T21:40:13.251Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9550 21:40:10.03M 2015-11-05T21:40:13.456Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9557 21:40:10.22M 2015-11-05T21:40:13.661Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.529 34.640 1499.9564 21:40:10.41M 2015-11-05T21:40:13.861Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9578 21:40:10.61M 2015-11-05T21:40:14.066Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9590 21:40:10.81M 2015-11-05T21:40:14.266Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9601 21:40:11.03M 2015-11-05T21:40:14.476Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9614 21:40:11.23M 2015-11-05T21:40:14.676Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9630 21:40:11.43M 2015-11-05T21:40:14.881Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9642 21:40:11.63M 2015-11-05T21:40:15.100Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9642 21:40:11.83M 2015-11-05T21:40:15.286Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.643 1499.9645 21:40:12.05M 2015-11-05T21:40:15.486Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9656 21:40:12.25M 2015-11-05T21:40:15.691Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9656 21:40:12.44M 2015-11-05T21:40:15.918Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9668 21:40:12.64M 2015-11-05T21:40:16.096Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9659 21:40:12.84M 2015-11-05T21:40:16.301Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9658 21:40:13.06M 2015-11-05T21:40:16.501Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9661 21:40:13.26M 2015-11-05T21:40:16.706Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9667 21:40:13.46M 2015-11-05T21:40:16.911Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9662 21:40:13.66M 2015-11-05T21:40:17.111Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.533 34.645 1499.9552 21:40:13.86M 2015-11-05T21:40:17.311Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.532 34.645 1499.9537 21:40:14.08M 2015-11-05T21:40:17.536Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.643 1499.9515 21:40:14.27M 2015-11-05T21:40:17.721Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.644 1499.9507 21:40:14.49M 2015-11-05T21:40:17.926Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.643 1499.9500 21:40:14.67M 2015-11-05T21:40:18.126Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.529 34.643 1499.9487 21:40:14.87M 2015-11-05T21:40:18.331Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.529 34.643 1499.9482 21:40:15.09M 2015-11-05T21:40:18.558Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.529 34.643 1499.9482 21:40:15.29M 2015-11-05T21:40:18.736Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.529 34.643 1499.9496 21:40:15.49M 2015-11-05T21:40:18.941Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.529 34.643 1499.9497 21:40:15.69M 2015-11-05T21:40:19.141Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.643 1499.9519 21:40:15.89M 2015-11-05T21:40:19.346Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9539 21:40:16.11M 2015-11-05T21:40:19.546Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9546 21:40:16.31M 2015-11-05T21:40:19.751Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9556 21:40:16.50M 2015-11-05T21:40:19.956Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9559 21:40:16.70M 2015-11-05T21:40:20.156Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9569 21:40:16.90M 2015-11-05T21:40:20.361Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9578 21:40:17.12M 2015-11-05T21:40:20.561Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9569 21:40:17.32M 2015-11-05T21:40:20.766Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9570 21:40:17.52M 2015-11-05T21:40:20.966Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9568 21:40:17.72M 2015-11-05T21:40:21.171Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9572 21:40:17.91M 2015-11-05T21:40:21.376Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9575 21:40:18.14M 2015-11-05T21:40:21.597Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9575 21:40:18.33M 2015-11-05T21:40:21.782Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.636 1499.9575 21:40:18.53M 2015-11-05T21:40:22.002Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9579 21:40:18.73M 2015-11-05T21:40:22.187Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9581 21:40:18.95M 2015-11-05T21:40:22.392Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9584 21:40:19.15M 2015-11-05T21:40:22.596Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9581 21:40:19.35M 2015-11-05T21:40:22.796Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9589 21:40:19.55M 2015-11-05T21:40:23.002Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9592 21:40:19.75M 2015-11-05T21:40:23.202Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9598 21:40:19.95M 2015-11-05T21:40:23.406Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.639 1499.9587 21:40:20.16M 2015-11-05T21:40:23.606Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9579 21:40:20.37M 2015-11-05T21:40:23.811Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9563 21:40:20.56M 2015-11-05T21:40:24.016Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.637 1499.9552 21:40:20.77M 2015-11-05T21:40:24.222Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.636 1499.9536 21:40:20.96M 2015-11-05T21:40:24.422Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.525 34.635 1499.9518 21:40:21.18M 2015-11-05T21:40:24.627Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.523 34.633 1499.9501 21:40:21.38M 2015-11-05T21:40:24.827Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9551 21:40:21.58M 2015-11-05T21:40:25.032Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9558 21:40:21.78M 2015-11-05T21:40:25.232Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9556 21:40:22.00M 2015-11-05T21:40:25.437Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9553 21:40:22.20M 2015-11-05T21:40:25.637Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.637 1499.9563 21:40:22.40M 2015-11-05T21:40:25.842Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9584 21:40:22.59M 2015-11-05T21:40:26.047Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9591 21:40:22.79M 2015-11-05T21:40:26.252Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.640 1499.9601 21:40:23.01M 2015-11-05T21:40:26.467Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9600 21:40:23.21M 2015-11-05T21:40:26.657Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9598 21:40:23.43M 2015-11-05T21:40:26.857Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9597 21:40:23.61M 2015-11-05T21:40:27.062Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9602 21:40:23.81M 2015-11-05T21:40:27.267Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9615 21:40:24.03M 2015-11-05T21:40:27.462Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9625 21:40:24.23M 2015-11-05T21:40:27.672Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9623 21:40:24.42M 2015-11-05T21:40:27.872Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9628 21:40:24.62M 2015-11-05T21:40:28.077Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9639 21:40:24.82M 2015-11-05T21:40:28.277Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9653 21:40:25.04M 2015-11-05T21:40:28.482Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9662 21:40:25.24M 2015-11-05T21:40:28.687Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9662 21:40:25.44M 2015-11-05T21:40:28.887Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9666 21:40:25.64M 2015-11-05T21:40:29.092Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.645 1499.9684 21:40:25.84M 2015-11-05T21:40:29.292Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9680 21:40:26.06M 2015-11-05T21:40:29.497Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9679 21:40:26.26M 2015-11-05T21:40:29.702Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9685 21:40:26.45M 2015-11-05T21:40:29.902Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9684 21:40:26.65M 2015-11-05T21:40:30.102Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.536 34.645 1499.9688 21:40:26.85M 2015-11-05T21:40:30.307Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9669 21:40:27.07M 2015-11-05T21:40:30.512Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9642 21:40:27.27M 2015-11-05T21:40:30.717Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9637 21:40:27.47M 2015-11-05T21:40:30.937Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9630 21:40:27.67M 2015-11-05T21:40:31.117Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9631 21:40:27.89M 2015-11-05T21:40:31.327Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9640 21:40:28.09M 2015-11-05T21:40:31.527Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9622 21:40:28.29M 2015-11-05T21:40:31.732Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9622 21:40:28.48M 2015-11-05T21:40:31.932Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9624 21:40:28.68M 2015-11-05T21:40:32.132Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9619 21:40:28.88M 2015-11-05T21:40:32.342Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9573 21:40:29.10M 2015-11-05T21:40:32.542Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9562 21:40:29.30M 2015-11-05T21:40:32.747Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9594 21:40:29.50M 2015-11-05T21:40:32.947Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9600 21:40:29.70M 2015-11-05T21:40:33.152Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9604 21:40:29.90M 2015-11-05T21:40:33.357Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9613 21:40:30.12M 2015-11-05T21:40:33.557Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9619 21:40:30.32M 2015-11-05T21:40:33.757Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9624 21:40:30.51M 2015-11-05T21:40:33.962Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9631 21:40:30.71M 2015-11-05T21:40:34.167Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9641 21:40:30.91M 2015-11-05T21:40:34.372Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9641 21:40:31.13M 2015-11-05T21:40:34.572Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9642 21:40:31.33M 2015-11-05T21:40:34.777Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9631 21:40:31.53M 2015-11-05T21:40:34.977Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9622 21:40:31.73M 2015-11-05T21:40:35.182Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9615 21:40:31.92M 2015-11-05T21:40:35.402Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9607 21:40:32.15M 2015-11-05T21:40:35.587Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9591 21:40:32.36M 2015-11-05T21:40:35.792Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.638 1499.9594 21:40:32.54M 2015-11-05T21:40:35.992Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.637 1499.9580 21:40:32.74M 2015-11-05T21:40:36.197Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9569 21:40:32.94M 2015-11-05T21:40:36.402Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9650 21:40:33.16M 2015-11-05T21:40:36.602Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.645 1499.9650 21:40:33.36M 2015-11-05T21:40:36.807Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9644 21:40:33.56M 2015-11-05T21:40:37.007Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9651 21:40:33.76M 2015-11-05T21:40:37.212Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.644 1499.9659 21:40:33.96M 2015-11-05T21:40:37.417Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9661 21:40:34.18M 2015-11-05T21:40:37.617Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9658 21:40:34.38M 2015-11-05T21:40:37.822Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9653 21:40:34.57M 2015-11-05T21:40:38.022Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9640 21:40:34.77M 2015-11-05T21:40:38.227Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9635 21:40:34.97M 2015-11-05T21:40:38.432Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9629 21:40:35.19M 2015-11-05T21:40:38.632Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9629 21:40:35.39M 2015-11-05T21:40:38.837Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9626 21:40:35.59M 2015-11-05T21:40:39.042Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9626 21:40:35.79M 2015-11-05T21:40:39.242Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9622 21:40:36.01M 2015-11-05T21:40:39.447Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9620 21:40:36.20M 2015-11-05T21:40:39.647Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9624 21:40:36.40M 2015-11-05T21:40:39.867Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.526 34.635 1499.9595 21:40:36.60M 2015-11-05T21:40:40.052Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9602 21:40:36.82M 2015-11-05T21:40:40.252Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9614 21:40:37.02M 2015-11-05T21:40:40.462Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9617 21:40:37.22M 2015-11-05T21:40:40.662Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.527 34.635 1499.9596 21:40:37.42M 2015-11-05T21:40:40.867Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9594 21:40:37.62M 2015-11-05T21:40:41.067Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.638 1499.9631 21:40:37.82M 2015-11-05T21:40:41.272Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9636 21:40:38.04M 2015-11-05T21:40:41.477Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9630 21:40:38.24M 2015-11-05T21:40:41.677Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9615 21:40:38.44M 2015-11-05T21:40:41.883Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9602 21:40:38.63M 2015-11-05T21:40:42.118Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9637 21:40:38.83M 2015-11-05T21:40:42.332Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9642 21:40:39.05M 2015-11-05T21:40:42.492Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9648 21:40:39.30M 2015-11-05T21:40:42.692Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9656 21:40:39.45M 2015-11-05T21:40:42.897Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9659 21:40:39.65M 2015-11-05T21:40:43.097Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9657 21:40:39.85M 2015-11-05T21:40:43.302Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9663 21:40:40.06M 2015-11-05T21:40:43.518Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9677 21:40:40.27M 2015-11-05T21:40:43.718Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.537 34.647 1499.9670 21:40:40.47M 2015-11-05T21:40:43.907Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9583 21:40:40.66M 2015-11-05T21:40:44.117Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9584 21:40:40.86M 2015-11-05T21:40:44.337Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9594 21:40:41.08M 2015-11-05T21:40:44.522Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.638 1499.9543 21:40:41.30M 2015-11-05T21:40:44.722Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.637 1499.9547 21:40:41.48M 2015-11-05T21:40:44.928Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9553 21:40:41.68M 2015-11-05T21:40:45.133Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9548 21:40:41.88M 2015-11-05T21:40:45.332Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9572 21:40:42.10M 2015-11-05T21:40:45.538Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9584 21:40:42.29M 2015-11-05T21:40:45.738Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9594 21:40:42.49M 2015-11-05T21:40:45.942Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9581 21:40:42.69M 2015-11-05T21:40:46.147Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9573 21:40:42.89M 2015-11-05T21:40:46.348Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.639 1499.9576 21:40:43.11M 2015-11-05T21:40:46.553Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.638 1499.9587 21:40:43.31M 2015-11-05T21:40:46.753Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9589 21:40:43.51M 2015-11-05T21:40:46.958Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9595 21:40:43.71M 2015-11-05T21:40:47.163Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9581 21:40:43.91M 2015-11-05T21:40:47.363Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.537 34.647 1499.9672 21:40:44.13M 2015-11-05T21:40:47.568Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9642 21:40:44.33M 2015-11-05T21:40:47.768Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9633 21:40:44.53M 2015-11-05T21:40:47.973Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9613 21:40:44.72M 2015-11-05T21:40:48.178Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9606 21:40:44.92M 2015-11-05T21:40:48.377Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.524 34.635 1499.9515 21:40:45.14M 2015-11-05T21:40:48.583Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.524 34.634 1499.9520 21:40:45.34M 2015-11-05T21:40:48.803Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.524 34.634 1499.9515 21:40:45.54M 2015-11-05T21:40:48.988Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9508 21:40:45.75M 2015-11-05T21:40:49.193Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9503 21:40:45.94M 2015-11-05T21:40:49.393Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.524 34.635 1499.9503 21:40:46.16M 2015-11-05T21:40:49.598Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.524 34.635 1499.9509 21:40:46.35M 2015-11-05T21:40:49.798Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.524 34.635 1499.9518 21:40:46.55M 2015-11-05T21:40:50.003Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9512 21:40:46.75M 2015-11-05T21:40:50.208Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.523 34.634 1499.9520 21:40:46.95M 2015-11-05T21:40:50.408Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.523 34.633 1499.9523 21:40:47.17M 2015-11-05T21:40:50.613Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.523 34.633 1499.9526 21:40:47.37M 2015-11-05T21:40:50.813Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.524 34.634 1499.9539 21:40:47.57M 2015-11-05T21:40:51.018Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.524 34.634 1499.9545 21:40:47.77M 2015-11-05T21:40:51.223Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.524 34.634 1499.9546 21:40:47.97M 2015-11-05T21:40:51.423Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.525 34.635 1499.9545 21:40:48.19M 2015-11-05T21:40:51.628Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9556 21:40:48.38M 2015-11-05T21:40:51.833Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.637 1499.9569 21:40:48.58M 2015-11-05T21:40:52.033Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9596 21:40:48.78M 2015-11-05T21:40:52.238Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9594 21:40:49.00M 2015-11-05T21:40:52.483Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9646 21:40:49.20M 2015-11-05T21:40:52.644Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9628 21:40:49.44M 2015-11-05T21:40:52.843Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9624 21:40:49.60M 2015-11-05T21:40:53.048Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.523 34.633 1499.9515 21:40:49.79M 2015-11-05T21:40:53.268Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9576 21:40:50.02M 2015-11-05T21:40:53.458Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9587 21:40:50.23M 2015-11-05T21:40:53.658Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9604 21:40:50.42M 2015-11-05T21:40:53.863Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9622 21:40:50.61M 2015-11-05T21:40:54.063Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9639 21:40:50.81M 2015-11-05T21:40:54.268Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9652 21:40:51.03M 2015-11-05T21:40:54.468Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.643 1499.9667 21:40:51.23M 2015-11-05T21:40:54.673Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9684 21:40:51.43M 2015-11-05T21:40:54.878Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9683 21:40:51.63M 2015-11-05T21:40:55.083Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.645 1499.9689 21:40:51.83M 2015-11-05T21:40:55.283Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9678 21:40:52.05M 2015-11-05T21:40:55.518Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9718 21:40:52.25M 2015-11-05T21:40:55.688Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9631 21:40:52.44M 2015-11-05T21:40:55.893Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.530 34.636 1499.9668 21:40:52.64M 2015-11-05T21:40:56.093Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.530 34.636 1499.9677 21:40:52.84M 2015-11-05T21:40:56.298Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.527 34.633 1499.9637 21:40:53.06M 2015-11-05T21:40:56.498Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.525 34.632 1499.9625 21:40:53.26M 2015-11-05T21:40:56.703Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.528 34.634 1499.9644 21:40:53.46M 2015-11-05T21:40:56.908Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9651 21:40:53.66M 2015-11-05T21:40:57.108Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.528 34.635 1499.9637 21:40:53.86M 2015-11-05T21:40:57.313Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9666 21:40:54.08M 2015-11-05T21:40:57.518Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9641 21:40:54.27M 2015-11-05T21:40:57.733Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9595 21:40:54.48M 2015-11-05T21:40:57.918Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9594 21:40:54.69M 2015-11-05T21:40:58.123Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9596 21:40:54.87M 2015-11-05T21:40:58.328Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9611 21:40:55.09M 2015-11-05T21:40:58.533Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.638 1499.9625 21:40:55.29M 2015-11-05T21:40:58.733Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.638 1499.9634 21:40:55.49M 2015-11-05T21:40:58.938Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.638 1499.9652 21:40:55.69M 2015-11-05T21:40:59.138Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9658 21:40:55.89M 2015-11-05T21:40:59.343Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9622 21:40:56.11M 2015-11-05T21:40:59.543Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9626 21:40:56.31M 2015-11-05T21:40:59.748Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9614 21:40:56.50M 2015-11-05T21:40:59.953Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9615 21:40:56.70M