2015-11-05T21:38:00.065Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.537 34.647 1499.9658 21:37:56.81M 2015-11-05T21:38:00.270Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9656 21:37:57.03M 2015-11-05T21:38:00.475Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9651 21:37:57.23M 2015-11-05T21:38:00.676Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9637 21:37:57.43M 2015-11-05T21:38:00.880Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9630 21:37:57.62M 2015-11-05T21:38:01.080Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.640 1499.9574 21:37:57.82M 2015-11-05T21:38:01.285Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9646 21:37:58.04M 2015-11-05T21:38:01.485Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.645 1499.9628 21:37:58.24M 2015-11-05T21:38:01.690Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9617 21:37:58.44M 2015-11-05T21:38:01.915Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9614 21:37:58.64M 2015-11-05T21:38:02.096Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9606 21:37:58.84M 2015-11-05T21:38:02.300Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9597 21:37:59.06M 2015-11-05T21:38:02.506Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9590 21:37:59.26M 2015-11-05T21:38:02.710Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.639 1499.9572 21:37:59.46M 2015-11-05T21:38:02.910Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9645 21:37:59.66M 2015-11-05T21:38:03.110Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.647 1499.9640 21:37:59.85M 2015-11-05T21:38:03.316Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9631 21:38:00.07M 2015-11-05T21:38:03.536Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.646 1499.9631 21:38:00.27M 2015-11-05T21:38:03.721Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9631 21:38:00.49M 2015-11-05T21:38:03.921Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9622 21:38:00.67M 2015-11-05T21:38:04.125Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.527 34.638 1499.9539 21:38:00.87M 2015-11-05T21:38:04.331Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9540 21:38:01.09M 2015-11-05T21:38:04.536Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.637 1499.9535 21:38:01.29M 2015-11-05T21:38:04.736Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.637 1499.9542 21:38:01.49M 2015-11-05T21:38:04.941Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9546 21:38:01.69M 2015-11-05T21:38:05.146Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9547 21:38:01.88M 2015-11-05T21:38:05.346Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9543 21:38:02.10M 2015-11-05T21:38:05.546Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9591 21:38:02.30M 2015-11-05T21:38:05.751Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.643 1499.9601 21:38:02.50M 2015-11-05T21:38:05.956Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9612 21:38:02.70M 2015-11-05T21:38:06.161Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9629 21:38:02.90M 2015-11-05T21:38:06.361Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.645 1499.9656 21:38:03.12M 2015-11-05T21:38:06.566Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9644 21:38:03.32M 2015-11-05T21:38:06.766Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.644 1499.9640 21:38:03.52M 2015-11-05T21:38:06.971Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9629 21:38:03.71M 2015-11-05T21:38:07.176Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.524 34.634 1499.9520 21:38:03.91M 2015-11-05T21:38:07.376Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.635 1499.9534 21:38:04.13M 2015-11-05T21:38:07.598Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9542 21:38:04.33M 2015-11-05T21:38:07.786Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9639 21:38:04.53M 2015-11-05T21:38:08.001Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9600 21:38:04.73M 2015-11-05T21:38:08.186Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9587 21:38:04.94M 2015-11-05T21:38:08.391Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9576 21:38:05.15M 2015-11-05T21:38:08.596Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.637 1499.9568 21:38:05.35M 2015-11-05T21:38:08.796Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9564 21:38:05.55M 2015-11-05T21:38:09.001Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.637 1499.9551 21:38:05.74M 2015-11-05T21:38:09.201Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.637 1499.9535 21:38:05.94M 2015-11-05T21:38:09.406Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.637 1499.9526 21:38:06.16M 2015-11-05T21:38:09.611Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9534 21:38:06.36M 2015-11-05T21:38:09.838Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.527 34.638 1499.9532 21:38:06.56M 2015-11-05T21:38:10.016Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.527 34.638 1499.9539 21:38:06.76M 2015-11-05T21:38:10.221Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9546 21:38:06.96M 2015-11-05T21:38:10.416Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.528 34.639 1499.9551 21:38:07.18M 2015-11-05T21:38:10.626Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.529 34.640 1499.9554 21:38:07.37M 2015-11-05T21:38:10.826Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9551 21:38:07.58M 2015-11-05T21:38:11.038Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9548 21:38:07.77M 2015-11-05T21:38:11.236Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.644 1499.9592 21:38:07.97M 2015-11-05T21:38:11.436Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9608 21:38:08.19M 2015-11-05T21:38:11.641Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.646 1499.9615 21:38:08.39M 2015-11-05T21:38:11.841Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9620 21:38:08.59M 2015-11-05T21:38:12.046Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9635 21:38:08.79M 2015-11-05T21:38:12.251Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.643 1499.9602 21:38:09.01M 2015-11-05T21:38:12.466Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.643 1499.9591 21:38:09.21M 2015-11-05T21:38:12.656Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.642 1499.9592 21:38:09.42M 2015-11-05T21:38:12.856Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.641 1499.9578 21:38:09.60M 2015-11-05T21:38:13.061Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9569 21:38:09.80M 2015-11-05T21:38:13.266Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9574 21:38:10.02M 2015-11-05T21:38:13.466Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.639 1499.9578 21:38:10.22M 2015-11-05T21:38:13.671Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9575 21:38:10.42M 2015-11-05T21:38:13.871Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9584 21:38:10.62M 2015-11-05T21:38:14.076Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.639 1499.9583 21:38:10.82M 2015-11-05T21:38:14.276Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9581 21:38:11.04M 2015-11-05T21:38:14.481Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9579 21:38:11.24M 2015-11-05T21:38:14.686Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9642 21:38:11.44M 2015-11-05T21:38:14.886Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9611 21:38:11.63M 2015-11-05T21:38:15.091Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9642 21:38:11.83M 2015-11-05T21:38:15.296Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9625 21:38:12.05M 2015-11-05T21:38:15.496Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9624 21:38:12.25M 2015-11-05T21:38:15.701Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9611 21:38:12.45M 2015-11-05T21:38:15.901Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9595 21:38:12.65M 2015-11-05T21:38:16.106Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9583 21:38:12.85M 2015-11-05T21:38:16.311Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.640 1499.9572 21:38:13.07M 2015-11-05T21:38:16.511Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9557 21:38:13.27M 2015-11-05T21:38:16.716Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.639 1499.9550 21:38:13.47M 2015-11-05T21:38:16.936Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.639 1499.9559 21:38:13.66M 2015-11-05T21:38:17.121Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9561 21:38:13.88M 2015-11-05T21:38:17.321Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9573 21:38:14.08M 2015-11-05T21:38:17.526Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9589 21:38:14.28M 2015-11-05T21:38:17.731Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.537 34.647 1499.9677 21:38:14.48M 2015-11-05T21:38:17.931Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.644 1499.9645 21:38:14.68M 2015-11-05T21:38:18.136Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9634 21:38:14.88M 2015-11-05T21:38:18.341Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9645 21:38:15.10M 2015-11-05T21:38:18.546Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9640 21:38:15.30M 2015-11-05T21:38:18.746Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9639 21:38:15.50M 2015-11-05T21:38:18.946Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9635 21:38:15.69M 2015-11-05T21:38:19.151Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.644 1499.9630 21:38:15.89M 2015-11-05T21:38:19.356Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.644 1499.9629 21:38:16.11M 2015-11-05T21:38:19.556Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9626 21:38:16.31M 2015-11-05T21:38:19.761Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.534 34.644 1499.9631 21:38:16.51M 2015-11-05T21:38:19.966Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9629 21:38:16.71M 2015-11-05T21:38:20.166Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9575 21:38:16.91M 2015-11-05T21:38:20.371Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9570 21:38:17.12M 2015-11-05T21:38:20.571Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9553 21:38:17.33M 2015-11-05T21:38:20.776Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.529 34.640 1499.9550 21:38:17.52M 2015-11-05T21:38:20.981Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.529 34.641 1499.9550 21:38:17.72M 2015-11-05T21:38:21.181Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.529 34.641 1499.9554 21:38:17.92M 2015-11-05T21:38:21.401Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.641 1499.9534 21:38:18.14M 2015-11-05T21:38:21.586Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9523 21:38:18.36M 2015-11-05T21:38:21.791Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.640 1499.9530 21:38:18.54M 2015-11-05T21:38:21.996Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.529 34.641 1499.9536 21:38:18.74M 2015-11-05T21:38:22.196Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.641 1499.9541 21:38:18.94M 2015-11-05T21:38:22.396Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.641 1499.9551 21:38:19.16M 2015-11-05T21:38:22.601Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9561 21:38:19.35M 2015-11-05T21:38:22.806Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9570 21:38:19.55M 2015-11-05T21:38:23.006Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9570 21:38:19.75M 2015-11-05T21:38:23.211Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9580 21:38:19.95M 2015-11-05T21:38:23.416Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9591 21:38:20.17M 2015-11-05T21:38:23.621Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9607 21:38:20.37M 2015-11-05T21:38:23.821Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.535 34.646 1499.9615 21:38:20.57M 2015-11-05T21:38:24.026Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.647 1499.9617 21:38:20.77M 2015-11-05T21:38:24.238Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.648 1499.9623 21:38:20.97M 2015-11-05T21:38:24.431Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.537 34.648 1499.9626 21:38:21.18M 2015-11-05T21:38:24.636Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.536 34.647 1499.9625 21:38:21.39M 2015-11-05T21:38:24.836Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.536 34.647 1499.9620 21:38:21.58M 2015-11-05T21:38:25.041Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.536 34.647 1499.9622 21:38:21.78M 2015-11-05T21:38:25.278Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.637 1499.9507 21:38:22.00M 2015-11-05T21:38:25.446Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.525 34.637 1499.9495 21:38:22.20M 2015-11-05T21:38:25.651Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.638 1499.9501 21:38:22.40M 2015-11-05T21:38:25.867Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.639 1499.9508 21:38:22.60M 2015-11-05T21:38:26.057Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9515 21:38:22.81M 2015-11-05T21:38:26.256Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.640 1499.9529 21:38:23.02M 2015-11-05T21:38:26.462Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.641 1499.9535 21:38:23.22M 2015-11-05T21:38:26.662Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.641 1499.9547 21:38:23.42M 2015-11-05T21:38:26.867Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.531 34.642 1499.9567 21:38:23.61M 2015-11-05T21:38:27.072Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9545 21:38:23.81M 2015-11-05T21:38:27.272Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.639 1499.9551 21:38:24.03M 2015-11-05T21:38:27.472Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9589 21:38:24.23M 2015-11-05T21:38:27.677Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9597 21:38:24.43M 2015-11-05T21:38:27.882Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.643 1499.9598 21:38:24.63M 2015-11-05T21:38:28.087Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9603 21:38:24.83M 2015-11-05T21:38:28.287Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9611 21:38:25.05M 2015-11-05T21:38:28.492Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9618 21:38:25.24M 2015-11-05T21:38:28.692Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9624 21:38:25.44M 2015-11-05T21:38:28.897Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9628 21:38:25.64M 2015-11-05T21:38:29.102Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9622 21:38:25.84M 2015-11-05T21:38:29.302Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9619 21:38:26.06M 2015-11-05T21:38:29.507Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9630 21:38:26.26M 2015-11-05T21:38:29.707Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9634 21:38:26.46M 2015-11-05T21:38:29.912Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9629 21:38:26.66M 2015-11-05T21:38:30.117Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9628 21:38:26.85M 2015-11-05T21:38:30.337Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.644 1499.9624 21:38:27.08M 2015-11-05T21:38:30.522Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9619 21:38:27.29M 2015-11-05T21:38:30.722Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.643 1499.9630 21:38:27.47M 2015-11-05T21:38:30.927Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.645 1499.9620 21:38:27.67M 2015-11-05T21:38:31.158Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.645 1499.9619 21:38:27.87M 2015-11-05T21:38:31.332Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.645 1499.9619 21:38:28.09M 2015-11-05T21:38:31.532Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9622 21:38:28.29M 2015-11-05T21:38:31.737Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9622 21:38:28.49M 2015-11-05T21:38:31.942Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9622 21:38:28.69M 2015-11-05T21:38:32.147Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9630 21:38:28.89M 2015-11-05T21:38:32.347Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.646 1499.9612 21:38:29.11M 2015-11-05T21:38:32.552Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9606 21:38:29.30M 2015-11-05T21:38:32.752Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9592 21:38:29.50M 2015-11-05T21:38:32.957Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9592 21:38:29.70M 2015-11-05T21:38:33.162Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9592 21:38:29.90M 2015-11-05T21:38:33.362Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.524 34.635 1499.9501 21:38:30.12M 2015-11-05T21:38:33.567Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.526 34.637 1499.9524 21:38:30.32M 2015-11-05T21:38:33.772Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.638 1499.9534 21:38:30.52M 2015-11-05T21:38:33.972Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9542 21:38:30.72M 2015-11-05T21:38:34.177Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9550 21:38:30.92M 2015-11-05T21:38:34.377Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9554 21:38:31.14M 2015-11-05T21:38:34.582Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9554 21:38:31.33M 2015-11-05T21:38:34.802Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9586 21:38:31.53M 2015-11-05T21:38:34.987Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9591 21:38:31.75M 2015-11-05T21:38:35.192Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9591 21:38:31.93M 2015-11-05T21:38:35.392Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9596 21:38:32.15M 2015-11-05T21:38:35.597Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9603 21:38:32.35M 2015-11-05T21:38:35.802Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9604 21:38:32.55M 2015-11-05T21:38:36.002Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9557 21:38:32.75M 2015-11-05T21:38:36.207Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9551 21:38:32.95M 2015-11-05T21:38:36.407Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9552 21:38:33.16M 2015-11-05T21:38:36.612Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.640 1499.9552 21:38:33.36M 2015-11-05T21:38:36.817Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.529 34.640 1499.9557 21:38:33.56M 2015-11-05T21:38:37.017Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9550 21:38:33.76M 2015-11-05T21:38:37.222Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9537 21:38:33.96M 2015-11-05T21:38:37.427Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.640 1499.9528 21:38:34.18M 2015-11-05T21:38:37.627Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9532 21:38:34.38M 2015-11-05T21:38:37.827Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9539 21:38:34.58M 2015-11-05T21:38:38.038Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9542 21:38:34.78M 2015-11-05T21:38:38.232Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9540 21:38:35.00M 2015-11-05T21:38:38.437Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.639 1499.9537 21:38:35.19M 2015-11-05T21:38:38.642Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.639 1499.9534 21:38:35.39M 2015-11-05T21:38:38.847Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9535 21:38:35.59M 2015-11-05T21:38:39.047Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9535 21:38:35.79M 2015-11-05T21:38:39.267Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.639 1499.9537 21:38:36.01M 2015-11-05T21:38:39.466Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9528 21:38:36.23M 2015-11-05T21:38:39.657Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.638 1499.9520 21:38:36.41M 2015-11-05T21:38:39.857Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.638 1499.9525 21:38:36.61M 2015-11-05T21:38:40.062Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.638 1499.9534 21:38:36.81M 2015-11-05T21:38:40.267Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.639 1499.9545 21:38:37.02M 2015-11-05T21:38:40.472Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9547 21:38:37.23M 2015-11-05T21:38:40.672Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9554 21:38:37.42M 2015-11-05T21:38:40.872Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9557 21:38:37.62M 2015-11-05T21:38:41.077Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9562 21:38:37.82M 2015-11-05T21:38:41.282Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.641 1499.9568 21:38:38.04M 2015-11-05T21:38:41.487Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9576 21:38:38.24M 2015-11-05T21:38:41.687Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9590 21:38:38.44M 2015-11-05T21:38:41.892Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.643 1499.9601 21:38:38.64M 2015-11-05T21:38:42.092Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9611 21:38:38.84M 2015-11-05T21:38:42.297Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9607 21:38:39.05M 2015-11-05T21:38:42.502Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9617 21:38:39.25M 2015-11-05T21:38:42.702Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9619 21:38:39.46M 2015-11-05T21:38:42.907Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9620 21:38:39.65M 2015-11-05T21:38:43.107Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9622 21:38:39.85M 2015-11-05T21:38:43.312Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9623 21:38:40.07M 2015-11-05T21:38:43.518Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9625 21:38:40.27M 2015-11-05T21:38:43.732Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.643 1499.9635 21:38:40.47M 2015-11-05T21:38:43.922Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9634 21:38:40.68M 2015-11-05T21:38:44.122Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9626 21:38:40.87M 2015-11-05T21:38:44.327Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9626 21:38:41.09M 2015-11-05T21:38:44.527Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9626 21:38:41.28M 2015-11-05T21:38:44.732Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9622 21:38:41.48M 2015-11-05T21:38:44.937Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9622 21:38:41.68M 2015-11-05T21:38:45.137Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9617 21:38:41.88M 2015-11-05T21:38:45.342Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9622 21:38:42.10M 2015-11-05T21:38:45.547Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9677 21:38:42.30M 2015-11-05T21:38:45.752Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9679 21:38:42.50M 2015-11-05T21:38:45.952Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.648 1499.9683 21:38:42.70M 2015-11-05T21:38:46.152Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9680 21:38:42.90M 2015-11-05T21:38:46.357Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.539 34.649 1499.9681 21:38:43.11M 2015-11-05T21:38:46.562Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9685 21:38:43.31M 2015-11-05T21:38:46.763Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.649 1499.9701 21:38:43.51M 2015-11-05T21:38:46.967Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.539 34.649 1499.9695 21:38:43.71M 2015-11-05T21:38:47.167Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.648 1499.9691 21:38:43.91M 2015-11-05T21:38:47.372Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.538 34.648 1499.9691 21:38:44.13M 2015-11-05T21:38:47.578Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9681 21:38:44.33M 2015-11-05T21:38:47.777Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9689 21:38:44.53M 2015-11-05T21:38:47.982Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.647 1499.9684 21:38:44.72M 2015-11-05T21:38:48.202Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9672 21:38:44.93M 2015-11-05T21:38:48.387Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.645 1499.9653 21:38:45.16M 2015-11-05T21:38:48.592Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9589 21:38:45.34M 2015-11-05T21:38:48.792Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.639 1499.9578 21:38:45.54M 2015-11-05T21:38:48.997Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9576 21:38:45.74M 2015-11-05T21:38:49.221Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9579 21:38:45.94M 2015-11-05T21:38:49.402Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.637 1499.9575 21:38:46.16M 2015-11-05T21:38:49.608Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9569 21:38:46.36M 2015-11-05T21:38:49.813Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9573 21:38:46.56M 2015-11-05T21:38:50.013Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9576 21:38:46.76M 2015-11-05T21:38:50.217Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9581 21:38:46.96M 2015-11-05T21:38:50.418Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9584 21:38:47.18M 2015-11-05T21:38:50.622Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9592 21:38:47.37M 2015-11-05T21:38:50.822Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9590 21:38:47.57M 2015-11-05T21:38:51.027Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9589 21:38:47.77M 2015-11-05T21:38:51.233Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9587 21:38:47.97M 2015-11-05T21:38:51.433Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.523 34.634 1499.9519 21:38:48.19M 2015-11-05T21:38:51.633Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.523 34.633 1499.9508 21:38:48.39M 2015-11-05T21:38:51.838Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.521 34.632 1499.9498 21:38:48.59M 2015-11-05T21:38:52.043Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.520 34.630 1499.9481 21:38:48.79M 2015-11-05T21:38:52.248Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.519 34.629 1499.9462 21:38:49.01M 2015-11-05T21:38:52.448Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.637 1499.9540 21:38:49.21M 2015-11-05T21:38:52.673Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.638 1499.9562 21:38:49.40M 2015-11-05T21:38:52.858Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9623 21:38:49.62M 2015-11-05T21:38:53.058Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.642 1499.9618 21:38:49.80M 2015-11-05T21:38:53.263Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9615 21:38:50.02M 2015-11-05T21:38:53.468Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9608 21:38:50.22M 2015-11-05T21:38:53.678Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9598 21:38:50.42M 2015-11-05T21:38:53.868Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9587 21:38:50.62M 2015-11-05T21:38:54.073Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9637 21:38:50.82M 2015-11-05T21:38:54.273Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9645 21:38:51.04M 2015-11-05T21:38:54.478Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9652 21:38:51.23M 2015-11-05T21:38:54.683Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.647 1499.9666 21:38:51.43M 2015-11-05T21:38:54.883Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.647 1499.9664 21:38:51.63M 2015-11-05T21:38:55.096Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.647 1499.9673 21:38:51.83M 2015-11-05T21:38:55.293Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9663 21:38:52.05M 2015-11-05T21:38:55.493Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9648 21:38:52.25M 2015-11-05T21:38:55.698Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9612 21:38:52.45M 2015-11-05T21:38:55.898Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9611 21:38:52.65M 2015-11-05T21:38:56.103Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9606 21:38:52.84M 2015-11-05T21:38:56.308Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9607 21:38:53.07M 2015-11-05T21:38:56.508Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.642 1499.9585 21:38:53.27M 2015-11-05T21:38:56.713Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.642 1499.9589 21:38:53.46M 2015-11-05T21:38:56.913Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9597 21:38:53.66M 2015-11-05T21:38:57.133Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9601 21:38:53.86M 2015-11-05T21:38:57.318Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9600 21:38:54.10M 2015-11-05T21:38:57.523Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9586 21:38:54.28M 2015-11-05T21:38:57.728Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.531 34.641 1499.9580 21:38:54.48M 2015-11-05T21:38:57.928Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.530 34.641 1499.9574 21:38:54.68M 2015-11-05T21:38:58.133Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.530 34.641 1499.9574 21:38:54.87M 2015-11-05T21:38:58.338Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.539 34.650 1499.9678 21:38:55.09M 2015-11-05T21:38:58.558Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.646 1499.9633 21:38:55.30M 2015-11-05T21:38:58.743Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.645 1499.9629 21:38:55.49M 2015-11-05T21:38:58.948Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.637 1499.9535 21:38:55.69M 2015-11-05T21:38:59.148Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.642 1499.9590 21:38:55.89M 2015-11-05T21:38:59.353Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9595 21:38:56.11M 2015-11-05T21:38:59.558Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.643 1499.9597 21:38:56.31M 2015-11-05T21:38:59.758Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9612 21:38:56.51M 2015-11-05T21:38:59.958Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9618 21:38:56.71M