2015-11-05T21:37:00.173Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9607 21:36:56.91M 2015-11-05T21:37:00.373Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9586 21:36:57.13M 2015-11-05T21:37:00.578Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9575 21:36:57.33M 2015-11-05T21:37:00.783Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9619 21:36:57.53M 2015-11-05T21:37:01.003Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9630 21:36:57.72M 2015-11-05T21:37:01.188Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.644 1499.9648 21:36:57.94M 2015-11-05T21:37:01.388Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9651 21:36:58.14M 2015-11-05T21:37:01.593Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9650 21:36:58.34M 2015-11-05T21:37:01.798Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9652 21:36:58.54M 2015-11-05T21:37:01.998Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9659 21:36:58.74M 2015-11-05T21:37:02.205Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9666 21:36:58.94M 2015-11-05T21:37:02.408Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9662 21:36:59.16M 2015-11-05T21:37:02.608Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9662 21:36:59.36M 2015-11-05T21:37:02.813Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9597 21:36:59.56M 2015-11-05T21:37:03.018Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9594 21:36:59.76M 2015-11-05T21:37:03.218Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9672 21:36:59.96M 2015-11-05T21:37:03.423Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9673 21:37:00.17M 2015-11-05T21:37:03.623Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9664 21:37:00.37M 2015-11-05T21:37:03.828Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9657 21:37:00.57M 2015-11-05T21:37:04.028Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9647 21:37:00.77M 2015-11-05T21:37:04.233Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9626 21:37:00.97M 2015-11-05T21:37:04.433Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9611 21:37:01.19M 2015-11-05T21:37:04.638Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9595 21:37:01.39M 2015-11-05T21:37:04.838Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9579 21:37:01.59M 2015-11-05T21:37:05.043Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9574 21:37:01.78M 2015-11-05T21:37:05.248Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9569 21:37:02.00M 2015-11-05T21:37:05.468Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9573 21:37:02.20M 2015-11-05T21:37:05.653Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.637 1499.9574 21:37:02.42M 2015-11-05T21:37:05.853Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9576 21:37:02.60M 2015-11-05T21:37:06.058Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.636 1499.9576 21:37:02.80M 2015-11-05T21:37:06.263Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.636 1499.9572 21:37:03.02M 2015-11-05T21:37:06.463Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9579 21:37:03.22M 2015-11-05T21:37:06.668Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9579 21:37:03.42M 2015-11-05T21:37:06.873Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.636 1499.9574 21:37:03.62M 2015-11-05T21:37:07.079Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9567 21:37:03.82M 2015-11-05T21:37:07.278Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9557 21:37:04.03M 2015-11-05T21:37:07.478Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9561 21:37:04.23M 2015-11-05T21:37:07.683Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9553 21:37:04.43M 2015-11-05T21:37:07.888Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.526 34.636 1499.9540 21:37:04.63M 2015-11-05T21:37:08.088Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.525 34.635 1499.9529 21:37:04.83M 2015-11-05T21:37:08.293Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9519 21:37:05.05M 2015-11-05T21:37:08.498Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9515 21:37:05.25M 2015-11-05T21:37:08.698Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.635 1499.9524 21:37:05.45M 2015-11-05T21:37:08.898Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.636 1499.9534 21:37:05.65M 2015-11-05T21:37:09.103Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9548 21:37:05.84M 2015-11-05T21:37:09.308Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9563 21:37:06.06M 2015-11-05T21:37:09.513Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.641 1499.9579 21:37:06.26M 2015-11-05T21:37:09.713Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9583 21:37:06.46M 2015-11-05T21:37:09.933Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9603 21:37:06.66M 2015-11-05T21:37:10.123Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.644 1499.9622 21:37:06.88M 2015-11-05T21:37:10.323Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.644 1499.9640 21:37:07.08M 2015-11-05T21:37:10.528Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9650 21:37:07.28M 2015-11-05T21:37:10.750Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9647 21:37:07.48M 2015-11-05T21:37:10.933Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9629 21:37:07.68M 2015-11-05T21:37:11.138Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9635 21:37:07.88M 2015-11-05T21:37:11.338Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9641 21:37:08.10M 2015-11-05T21:37:11.543Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9636 21:37:08.29M 2015-11-05T21:37:11.743Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.642 1499.9635 21:37:08.49M 2015-11-05T21:37:11.948Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9636 21:37:08.69M 2015-11-05T21:37:12.153Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.645 1499.9670 21:37:08.89M 2015-11-05T21:37:12.353Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9666 21:37:09.11M 2015-11-05T21:37:12.559Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9648 21:37:09.31M 2015-11-05T21:37:12.759Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9694 21:37:09.51M 2015-11-05T21:37:12.963Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.646 1499.9696 21:37:09.71M 2015-11-05T21:37:13.168Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.647 1499.9666 21:37:09.91M 2015-11-05T21:37:13.368Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.647 1499.9664 21:37:10.12M 2015-11-05T21:37:13.573Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9647 21:37:10.32M 2015-11-05T21:37:13.774Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9636 21:37:10.52M 2015-11-05T21:37:13.978Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9630 21:37:10.72M 2015-11-05T21:37:14.183Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9628 21:37:10.92M 2015-11-05T21:37:14.404Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9628 21:37:11.14M 2015-11-05T21:37:14.588Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.646 1499.9626 21:37:11.36M 2015-11-05T21:37:14.793Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9611 21:37:11.54M 2015-11-05T21:37:14.993Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9596 21:37:11.74M 2015-11-05T21:37:15.199Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9594 21:37:11.94M 2015-11-05T21:37:15.399Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9585 21:37:12.15M 2015-11-05T21:37:15.599Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9589 21:37:12.35M 2015-11-05T21:37:15.803Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9601 21:37:12.55M 2015-11-05T21:37:16.008Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.642 1499.9611 21:37:12.75M 2015-11-05T21:37:16.213Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9624 21:37:12.95M 2015-11-05T21:37:16.413Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.647 1499.9666 21:37:13.17M 2015-11-05T21:37:16.619Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9581 21:37:13.37M 2015-11-05T21:37:16.818Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9572 21:37:13.57M 2015-11-05T21:37:17.024Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.529 34.639 1499.9559 21:37:13.76M 2015-11-05T21:37:17.229Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9548 21:37:13.96M 2015-11-05T21:37:17.429Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9554 21:37:14.18M 2015-11-05T21:37:17.634Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9653 21:37:14.38M 2015-11-05T21:37:17.840Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.646 1499.9661 21:37:14.58M 2015-11-05T21:37:18.041Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9645 21:37:14.78M 2015-11-05T21:37:18.244Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.645 1499.9658 21:37:15.00M 2015-11-05T21:37:18.444Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9674 21:37:15.20M 2015-11-05T21:37:18.649Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9691 21:37:15.40M 2015-11-05T21:37:18.869Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.539 34.648 1499.9698 21:37:15.59M 2015-11-05T21:37:19.054Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.649 1499.9708 21:37:15.81M 2015-11-05T21:37:19.259Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.541 34.650 1499.9727 21:37:16.01M 2015-11-05T21:37:19.459Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.652 1499.9744 21:37:16.21M 2015-11-05T21:37:19.664Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.543 34.652 1499.9752 21:37:16.41M 2015-11-05T21:37:19.869Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.544 34.652 1499.9774 21:37:16.61M 2015-11-05T21:37:20.069Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.544 34.652 1499.9773 21:37:16.81M 2015-11-05T21:37:20.274Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9784 21:37:17.03M 2015-11-05T21:37:20.479Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9788 21:37:17.23M 2015-11-05T21:37:20.679Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.543 34.652 1499.9767 21:37:17.43M 2015-11-05T21:37:20.879Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.543 34.652 1499.9752 21:37:17.63M 2015-11-05T21:37:21.089Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.544 34.653 1499.9758 21:37:17.82M 2015-11-05T21:37:21.289Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.543 34.652 1499.9752 21:37:18.05M 2015-11-05T21:37:21.489Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.651 1499.9740 21:37:18.24M 2015-11-05T21:37:21.694Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.541 34.651 1499.9731 21:37:18.44M 2015-11-05T21:37:21.894Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9714 21:37:18.64M 2015-11-05T21:37:22.099Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.649 1499.9718 21:37:18.84M 2015-11-05T21:37:22.304Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9636 21:37:19.06M 2015-11-05T21:37:22.509Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9636 21:37:19.26M 2015-11-05T21:37:22.709Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.649 1499.9697 21:37:19.46M 2015-11-05T21:37:22.914Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9674 21:37:19.66M 2015-11-05T21:37:23.114Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.646 1499.9659 21:37:19.86M 2015-11-05T21:37:23.334Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9634 21:37:20.07M 2015-11-05T21:37:23.520Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9613 21:37:20.29M 2015-11-05T21:37:23.724Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9606 21:37:20.47M 2015-11-05T21:37:23.924Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9603 21:37:20.67M 2015-11-05T21:37:24.129Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9597 21:37:20.87M 2015-11-05T21:37:24.334Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9592 21:37:21.09M 2015-11-05T21:37:24.534Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9578 21:37:21.29M 2015-11-05T21:37:24.739Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9581 21:37:21.49M 2015-11-05T21:37:24.944Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9589 21:37:21.68M 2015-11-05T21:37:25.157Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9598 21:37:21.88M 2015-11-05T21:37:25.349Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9613 21:37:22.10M 2015-11-05T21:37:25.549Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9628 21:37:22.30M 2015-11-05T21:37:25.754Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9633 21:37:22.50M 2015-11-05T21:37:25.959Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9626 21:37:22.70M 2015-11-05T21:37:26.164Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9624 21:37:22.90M 2015-11-05T21:37:26.364Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9625 21:37:23.12M 2015-11-05T21:37:26.564Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9633 21:37:23.32M 2015-11-05T21:37:26.769Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9641 21:37:23.52M 2015-11-05T21:37:26.969Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9642 21:37:23.71M 2015-11-05T21:37:27.174Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.643 1499.9642 21:37:23.91M 2015-11-05T21:37:27.379Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9634 21:37:24.13M 2015-11-05T21:37:27.584Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9633 21:37:24.33M 2015-11-05T21:37:27.800Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9648 21:37:24.53M 2015-11-05T21:37:27.989Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9646 21:37:24.75M 2015-11-05T21:37:28.189Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9639 21:37:24.93M 2015-11-05T21:37:28.394Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9617 21:37:25.15M 2015-11-05T21:37:28.600Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.639 1499.9568 21:37:25.35M 2015-11-05T21:37:28.799Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9609 21:37:25.55M 2015-11-05T21:37:29.004Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9618 21:37:25.75M 2015-11-05T21:37:29.204Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9633 21:37:25.94M 2015-11-05T21:37:29.409Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9642 21:37:26.16M 2015-11-05T21:37:29.609Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9651 21:37:26.36M 2015-11-05T21:37:29.814Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9657 21:37:26.56M 2015-11-05T21:37:30.014Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9662 21:37:26.76M 2015-11-05T21:37:30.219Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.539 34.649 1499.9670 21:37:26.96M 2015-11-05T21:37:30.424Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.649 1499.9669 21:37:27.18M 2015-11-05T21:37:30.629Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9670 21:37:27.38M 2015-11-05T21:37:30.829Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.648 1499.9656 21:37:27.58M 2015-11-05T21:37:31.034Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9655 21:37:27.78M 2015-11-05T21:37:31.237Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9648 21:37:27.97M 2015-11-05T21:37:31.440Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9639 21:37:28.19M 2015-11-05T21:37:31.641Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9634 21:37:28.39M 2015-11-05T21:37:31.849Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9626 21:37:28.59M 2015-11-05T21:37:32.049Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9696 21:37:28.79M 2015-11-05T21:37:32.269Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9701 21:37:29.01M 2015-11-05T21:37:32.454Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.642 1499.9735 21:37:29.23M 2015-11-05T21:37:32.659Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9723 21:37:29.41M 2015-11-05T21:37:32.859Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9707 21:37:29.61M 2015-11-05T21:37:33.064Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9690 21:37:29.80M 2015-11-05T21:37:33.264Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9673 21:37:30.02M 2015-11-05T21:37:33.469Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9658 21:37:30.22M 2015-11-05T21:37:33.674Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9651 21:37:30.42M 2015-11-05T21:37:33.874Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9637 21:37:30.62M 2015-11-05T21:37:34.079Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9645 21:37:30.82M 2015-11-05T21:37:34.279Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.644 1499.9650 21:37:31.04M 2015-11-05T21:37:34.484Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9662 21:37:31.24M 2015-11-05T21:37:34.712Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9675 21:37:31.44M 2015-11-05T21:37:34.889Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9683 21:37:31.64M 2015-11-05T21:37:35.094Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9688 21:37:31.83M 2015-11-05T21:37:35.299Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9689 21:37:32.05M 2015-11-05T21:37:35.499Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9701 21:37:32.25M 2015-11-05T21:37:35.704Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.646 1499.9697 21:37:32.45M 2015-11-05T21:37:35.904Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9696 21:37:32.65M 2015-11-05T21:37:36.109Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.646 1499.9697 21:37:32.85M 2015-11-05T21:37:36.309Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9623 21:37:33.07M 2015-11-05T21:37:36.514Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9661 21:37:33.27M 2015-11-05T21:37:36.734Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9673 21:37:33.47M 2015-11-05T21:37:36.920Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.643 1499.9683 21:37:33.68M 2015-11-05T21:37:37.124Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9673 21:37:33.86M 2015-11-05T21:37:37.329Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9673 21:37:34.08M 2015-11-05T21:37:37.530Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9614 21:37:34.28M 2015-11-05T21:37:37.734Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9598 21:37:34.48M 2015-11-05T21:37:37.934Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9573 21:37:34.68M 2015-11-05T21:37:38.139Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.639 1499.9554 21:37:34.88M 2015-11-05T21:37:38.344Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.528 34.639 1499.9539 21:37:35.10M 2015-11-05T21:37:38.544Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.639 1499.9530 21:37:35.30M 2015-11-05T21:37:38.749Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.528 34.639 1499.9532 21:37:35.50M 2015-11-05T21:37:38.954Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.527 34.639 1499.9531 21:37:35.70M 2015-11-05T21:37:39.154Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9541 21:37:35.90M 2015-11-05T21:37:39.360Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.640 1499.9539 21:37:36.11M 2015-11-05T21:37:39.560Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.640 1499.9535 21:37:36.31M 2015-11-05T21:37:39.765Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9542 21:37:36.51M 2015-11-05T21:37:39.965Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.531 34.642 1499.9556 21:37:36.71M 2015-11-05T21:37:40.165Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.531 34.643 1499.9565 21:37:36.91M 2015-11-05T21:37:40.375Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.643 1499.9575 21:37:37.13M 2015-11-05T21:37:40.575Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9586 21:37:37.33M 2015-11-05T21:37:40.797Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.533 34.644 1499.9583 21:37:37.53M 2015-11-05T21:37:40.980Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9622 21:37:37.73M 2015-11-05T21:37:41.205Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9634 21:37:37.92M 2015-11-05T21:37:41.385Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9644 21:37:38.16M 2015-11-05T21:37:41.590Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9646 21:37:38.34M 2015-11-05T21:37:41.795Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9636 21:37:38.54M 2015-11-05T21:37:41.995Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.646 1499.9629 21:37:38.74M 2015-11-05T21:37:42.200Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.535 34.646 1499.9622 21:37:38.94M 2015-11-05T21:37:42.400Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.646 1499.9630 21:37:39.16M 2015-11-05T21:37:42.605Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.646 1499.9634 21:37:39.35M 2015-11-05T21:37:42.810Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.645 1499.9628 21:37:39.56M 2015-11-05T21:37:43.015Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9624 21:37:39.75M 2015-11-05T21:37:43.210Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9619 21:37:39.95M 2015-11-05T21:37:43.415Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9613 21:37:40.17M 2015-11-05T21:37:43.620Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9607 21:37:40.37M 2015-11-05T21:37:43.825Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9612 21:37:40.57M 2015-11-05T21:37:44.030Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9611 21:37:40.77M 2015-11-05T21:37:44.230Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9612 21:37:40.97M 2015-11-05T21:37:44.435Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9609 21:37:41.19M 2015-11-05T21:37:44.635Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9624 21:37:41.39M 2015-11-05T21:37:44.841Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9640 21:37:41.58M 2015-11-05T21:37:45.040Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9646 21:37:41.78M 2015-11-05T21:37:45.245Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9667 21:37:42.00M 2015-11-05T21:37:45.450Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9675 21:37:42.20M 2015-11-05T21:37:45.670Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9674 21:37:42.40M 2015-11-05T21:37:45.855Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9677 21:37:42.62M 2015-11-05T21:37:46.055Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9678 21:37:42.80M 2015-11-05T21:37:46.260Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9688 21:37:43.02M 2015-11-05T21:37:46.465Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.645 1499.9696 21:37:43.22M 2015-11-05T21:37:46.670Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.645 1499.9702 21:37:43.42M 2015-11-05T21:37:46.870Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.646 1499.9691 21:37:43.62M 2015-11-05T21:37:47.075Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9691 21:37:43.82M 2015-11-05T21:37:47.275Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.637 1499.9580 21:37:44.03M 2015-11-05T21:37:47.480Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9574 21:37:44.23M 2015-11-05T21:37:47.680Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.642 1499.9636 21:37:44.43M 2015-11-05T21:37:47.885Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9641 21:37:44.63M 2015-11-05T21:37:48.085Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9644 21:37:44.83M 2015-11-05T21:37:48.290Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.648 1499.9686 21:37:45.05M 2015-11-05T21:37:48.495Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9692 21:37:45.25M 2015-11-05T21:37:48.700Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9644 21:37:45.45M 2015-11-05T21:37:48.900Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9658 21:37:45.65M 2015-11-05T21:37:49.105Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9663 21:37:45.84M 2015-11-05T21:37:49.305Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9658 21:37:46.06M 2015-11-05T21:37:49.510Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9670 21:37:46.26M 2015-11-05T21:37:49.718Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9680 21:37:46.46M 2015-11-05T21:37:49.915Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9622 21:37:46.66M 2015-11-05T21:37:50.135Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.640 1499.9622 21:37:46.86M 2015-11-05T21:37:50.320Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9626 21:37:47.09M 2015-11-05T21:37:50.520Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9629 21:37:47.28M 2015-11-05T21:37:50.725Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9633 21:37:47.47M 2015-11-05T21:37:50.930Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.641 1499.9652 21:37:47.67M 2015-11-05T21:37:51.135Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9661 21:37:47.87M 2015-11-05T21:37:51.335Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.642 1499.9666 21:37:48.09M 2015-11-05T21:37:51.540Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.636 1499.9578 21:37:48.29M 2015-11-05T21:37:51.757Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.636 1499.9574 21:37:48.49M 2015-11-05T21:37:51.945Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.530 34.640 1499.9618 21:37:48.69M 2015-11-05T21:37:52.145Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9623 21:37:48.89M 2015-11-05T21:37:52.350Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9634 21:37:49.11M 2015-11-05T21:37:52.555Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.637 1499.9596 21:37:49.31M 2015-11-05T21:37:52.755Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9583 21:37:49.51M 2015-11-05T21:37:52.960Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9596 21:37:49.70M 2015-11-05T21:37:53.165Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9615 21:37:49.90M 2015-11-05T21:37:53.365Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9639 21:37:50.12M 2015-11-05T21:37:53.570Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9653 21:37:50.32M 2015-11-05T21:37:53.775Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9641 21:37:50.52M 2015-11-05T21:37:53.975Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9642 21:37:50.72M 2015-11-05T21:37:54.180Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9636 21:37:50.92M 2015-11-05T21:37:54.380Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9631 21:37:51.14M 2015-11-05T21:37:54.600Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9630 21:37:51.34M 2015-11-05T21:37:54.785Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9625 21:37:51.55M 2015-11-05T21:37:54.990Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9607 21:37:51.73M 2015-11-05T21:37:55.195Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.637 1499.9600 21:37:51.93M 2015-11-05T21:37:55.395Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9600 21:37:52.15M 2015-11-05T21:37:55.600Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9609 21:37:52.35M 2015-11-05T21:37:55.805Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9617 21:37:52.55M 2015-11-05T21:37:56.005Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9622 21:37:52.75M 2015-11-05T21:37:56.210Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9625 21:37:52.95M 2015-11-05T21:37:56.410Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9637 21:37:53.17M 2015-11-05T21:37:56.615Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.645 1499.9650 21:37:53.37M 2015-11-05T21:37:56.820Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9664 21:37:53.56M 2015-11-05T21:37:57.020Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.540 34.650 1499.9690 21:37:53.77M 2015-11-05T21:37:57.225Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.650 1499.9679 21:37:53.96M 2015-11-05T21:37:57.425Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.649 1499.9674 21:37:54.18M 2015-11-05T21:37:57.630Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9658 21:37:54.38M 2015-11-05T21:37:57.831Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9645 21:37:54.58M 2015-11-05T21:37:58.035Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.537 34.647 1499.9640 21:37:54.78M 2015-11-05T21:37:58.241Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.647 1499.9631 21:37:55.00M 2015-11-05T21:37:58.445Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.536 34.647 1499.9620 21:37:55.20M 2015-11-05T21:37:58.645Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9617 21:37:55.40M 2015-11-05T21:37:58.850Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9604 21:37:55.59M 2015-11-05T21:37:59.070Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9631 21:37:55.80M 2015-11-05T21:37:59.255Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.538 34.649 1499.9645 21:37:56.03M 2015-11-05T21:37:59.455Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.538 34.649 1499.9656 21:37:56.21M 2015-11-05T21:37:59.660Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.538 34.649 1499.9653 21:37:56.41M 2015-11-05T21:37:59.865Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9655 21:37:56.61M