2015-11-05T21:36:00.075Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9663 21:35:56.81M 2015-11-05T21:36:00.275Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9666 21:35:57.03M 2015-11-05T21:36:00.480Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9650 21:35:57.23M 2015-11-05T21:36:00.685Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9652 21:35:57.43M 2015-11-05T21:36:00.885Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9657 21:35:57.63M 2015-11-05T21:36:01.090Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.646 1499.9652 21:35:57.83M 2015-11-05T21:36:01.290Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9647 21:35:58.04M 2015-11-05T21:36:01.495Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9633 21:35:58.24M 2015-11-05T21:36:01.700Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9647 21:35:58.44M 2015-11-05T21:36:01.905Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9598 21:35:58.65M 2015-11-05T21:36:02.106Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.640 1499.9589 21:35:58.84M 2015-11-05T21:36:02.310Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.637 1499.9678 21:35:59.06M 2015-11-05T21:36:02.510Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.638 1499.9690 21:35:59.26M 2015-11-05T21:36:02.715Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.648 1499.9814 21:35:59.46M 2015-11-05T21:36:02.935Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.648 1499.9822 21:35:59.66M 2015-11-05T21:36:03.120Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.648 1499.9821 21:35:59.87M 2015-11-05T21:36:03.320Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9822 21:36:00.08M 2015-11-05T21:36:03.525Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9823 21:36:00.27M 2015-11-05T21:36:03.725Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9822 21:36:00.47M 2015-11-05T21:36:03.930Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9807 21:36:00.67M 2015-11-05T21:36:04.135Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9790 21:36:00.87M 2015-11-05T21:36:04.340Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.537 34.644 1499.9728 21:36:01.09M 2015-11-05T21:36:04.545Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9664 21:36:01.29M 2015-11-05T21:36:04.745Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9641 21:36:01.49M 2015-11-05T21:36:04.950Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9612 21:36:01.69M 2015-11-05T21:36:05.150Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9617 21:36:01.89M 2015-11-05T21:36:05.355Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9613 21:36:02.10M 2015-11-05T21:36:05.556Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9618 21:36:02.30M 2015-11-05T21:36:05.760Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9625 21:36:02.50M 2015-11-05T21:36:05.960Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9620 21:36:02.70M 2015-11-05T21:36:06.165Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9620 21:36:02.90M 2015-11-05T21:36:06.371Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9629 21:36:03.12M 2015-11-05T21:36:06.576Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9635 21:36:03.32M 2015-11-05T21:36:06.776Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9629 21:36:03.52M 2015-11-05T21:36:06.976Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9637 21:36:03.72M 2015-11-05T21:36:07.181Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9630 21:36:03.92M 2015-11-05T21:36:07.401Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9625 21:36:04.13M 2015-11-05T21:36:07.586Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9628 21:36:04.35M 2015-11-05T21:36:07.791Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9628 21:36:04.53M 2015-11-05T21:36:07.996Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9630 21:36:04.73M 2015-11-05T21:36:08.195Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9636 21:36:04.93M 2015-11-05T21:36:08.401Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9713 21:36:05.15M 2015-11-05T21:36:08.606Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9720 21:36:05.35M 2015-11-05T21:36:08.806Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.538 34.646 1499.9725 21:36:05.55M 2015-11-05T21:36:09.006Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9733 21:36:05.75M 2015-11-05T21:36:09.216Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9731 21:36:05.95M 2015-11-05T21:36:09.416Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9725 21:36:06.17M 2015-11-05T21:36:09.616Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9722 21:36:06.36M 2015-11-05T21:36:09.821Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9718 21:36:06.56M 2015-11-05T21:36:10.026Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9700 21:36:06.76M 2015-11-05T21:36:10.226Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.646 1499.9703 21:36:06.96M 2015-11-05T21:36:10.431Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.646 1499.9705 21:36:07.18M 2015-11-05T21:36:10.636Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9705 21:36:07.38M 2015-11-05T21:36:10.836Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9708 21:36:07.58M 2015-11-05T21:36:11.041Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9713 21:36:07.78M 2015-11-05T21:36:11.241Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.540 34.648 1499.9714 21:36:08.00M 2015-11-05T21:36:11.446Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9716 21:36:08.20M 2015-11-05T21:36:11.646Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9670 21:36:08.40M 2015-11-05T21:36:11.866Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9673 21:36:08.59M 2015-11-05T21:36:12.056Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.646 1499.9669 21:36:08.81M 2015-11-05T21:36:12.256Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.645 1499.9648 21:36:09.01M 2015-11-05T21:36:12.461Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9636 21:36:09.21M 2015-11-05T21:36:12.661Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9647 21:36:09.41M 2015-11-05T21:36:12.866Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.644 1499.9645 21:36:09.61M 2015-11-05T21:36:13.071Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9641 21:36:09.81M 2015-11-05T21:36:13.276Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9652 21:36:10.03M 2015-11-05T21:36:13.476Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9596 21:36:10.23M 2015-11-05T21:36:13.681Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9595 21:36:10.42M 2015-11-05T21:36:13.881Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9622 21:36:10.62M 2015-11-05T21:36:14.086Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9631 21:36:10.82M 2015-11-05T21:36:14.291Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.644 1499.9674 21:36:11.04M 2015-11-05T21:36:14.491Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.644 1499.9683 21:36:11.24M 2015-11-05T21:36:14.696Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9677 21:36:11.44M 2015-11-05T21:36:14.896Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9575 21:36:11.64M 2015-11-05T21:36:15.101Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9569 21:36:11.84M 2015-11-05T21:36:15.301Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.634 1499.9564 21:36:12.06M 2015-11-05T21:36:15.506Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9552 21:36:12.26M 2015-11-05T21:36:15.711Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9601 21:36:12.46M 2015-11-05T21:36:15.916Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.649 1499.9727 21:36:12.65M 2015-11-05T21:36:16.116Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9696 21:36:12.85M 2015-11-05T21:36:16.336Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.646 1499.9690 21:36:13.07M 2015-11-05T21:36:16.521Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9681 21:36:13.29M 2015-11-05T21:36:16.726Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9620 21:36:13.47M 2015-11-05T21:36:16.944Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9684 21:36:13.67M 2015-11-05T21:36:17.131Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9675 21:36:13.87M 2015-11-05T21:36:17.336Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9667 21:36:14.09M 2015-11-05T21:36:17.536Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.644 1499.9657 21:36:14.29M 2015-11-05T21:36:17.741Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.643 1499.9646 21:36:14.48M 2015-11-05T21:36:17.941Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9636 21:36:14.68M 2015-11-05T21:36:18.146Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9628 21:36:14.88M 2015-11-05T21:36:18.346Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9628 21:36:15.10M 2015-11-05T21:36:18.551Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9620 21:36:15.30M 2015-11-05T21:36:18.756Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9614 21:36:15.50M 2015-11-05T21:36:18.956Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.643 1499.9661 21:36:15.70M 2015-11-05T21:36:19.161Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9681 21:36:15.90M 2015-11-05T21:36:19.361Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.643 1499.9695 21:36:16.12M 2015-11-05T21:36:19.566Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.643 1499.9705 21:36:16.31M 2015-11-05T21:36:19.771Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.641 1499.9679 21:36:16.51M 2015-11-05T21:36:19.971Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9669 21:36:16.71M 2015-11-05T21:36:20.176Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9667 21:36:16.91M 2015-11-05T21:36:20.381Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9666 21:36:17.13M 2015-11-05T21:36:20.581Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9659 21:36:17.33M 2015-11-05T21:36:20.801Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9651 21:36:17.53M 2015-11-05T21:36:20.986Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.639 1499.9652 21:36:17.74M 2015-11-05T21:36:21.191Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.639 1499.9655 21:36:17.93M 2015-11-05T21:36:21.396Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9659 21:36:18.15M 2015-11-05T21:36:21.596Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9662 21:36:18.34M 2015-11-05T21:36:21.801Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9675 21:36:18.54M 2015-11-05T21:36:22.001Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9669 21:36:18.74M 2015-11-05T21:36:22.206Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9668 21:36:18.94M 2015-11-05T21:36:22.406Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9659 21:36:19.16M 2015-11-05T21:36:22.611Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9652 21:36:19.36M 2015-11-05T21:36:22.816Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9650 21:36:19.56M 2015-11-05T21:36:23.016Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9631 21:36:19.76M 2015-11-05T21:36:23.221Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9612 21:36:19.95M 2015-11-05T21:36:23.426Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9606 21:36:20.17M 2015-11-05T21:36:23.626Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9663 21:36:20.37M 2015-11-05T21:36:23.831Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9666 21:36:20.57M 2015-11-05T21:36:24.031Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9663 21:36:20.77M 2015-11-05T21:36:24.236Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9662 21:36:20.97M 2015-11-05T21:36:24.441Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9657 21:36:21.19M 2015-11-05T21:36:24.641Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.538 34.646 1499.9692 21:36:21.39M 2015-11-05T21:36:24.846Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.647 1499.9695 21:36:21.59M 2015-11-05T21:36:25.051Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.646 1499.9701 21:36:21.79M 2015-11-05T21:36:25.271Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9684 21:36:22.01M 2015-11-05T21:36:25.451Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9675 21:36:22.22M 2015-11-05T21:36:25.656Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9674 21:36:22.40M 2015-11-05T21:36:25.861Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9673 21:36:22.60M 2015-11-05T21:36:26.066Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9678 21:36:22.80M 2015-11-05T21:36:26.266Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9677 21:36:23.02M 2015-11-05T21:36:26.471Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9617 21:36:23.22M 2015-11-05T21:36:26.671Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9618 21:36:23.42M 2015-11-05T21:36:26.876Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9618 21:36:23.62M 2015-11-05T21:36:27.076Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9626 21:36:23.82M 2015-11-05T21:36:27.281Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9625 21:36:24.03M 2015-11-05T21:36:27.486Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9619 21:36:24.23M 2015-11-05T21:36:27.686Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9613 21:36:24.44M 2015-11-05T21:36:27.892Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9606 21:36:24.63M 2015-11-05T21:36:28.091Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9611 21:36:24.83M 2015-11-05T21:36:28.296Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9609 21:36:25.05M 2015-11-05T21:36:28.496Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9675 21:36:25.25M 2015-11-05T21:36:28.702Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9684 21:36:25.45M 2015-11-05T21:36:28.906Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.539 34.648 1499.9705 21:36:25.65M 2015-11-05T21:36:29.106Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9735 21:36:25.85M 2015-11-05T21:36:29.311Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.543 34.651 1499.9760 21:36:26.06M 2015-11-05T21:36:29.516Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9778 21:36:26.26M 2015-11-05T21:36:29.737Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.545 34.653 1499.9788 21:36:26.46M 2015-11-05T21:36:29.916Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.546 34.654 1499.9795 21:36:26.68M 2015-11-05T21:36:30.122Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.546 34.654 1499.9790 21:36:26.86M 2015-11-05T21:36:30.327Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.546 34.654 1499.9783 21:36:27.08M 2015-11-05T21:36:30.527Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.546 34.655 1499.9786 21:36:27.28M 2015-11-05T21:36:30.732Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.539 34.648 1499.9698 21:36:27.48M 2015-11-05T21:36:30.937Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9677 21:36:27.68M 2015-11-05T21:36:31.137Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9657 21:36:27.88M 2015-11-05T21:36:31.341Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9645 21:36:28.09M 2015-11-05T21:36:31.542Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.645 1499.9628 21:36:28.29M 2015-11-05T21:36:31.747Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9619 21:36:28.49M 2015-11-05T21:36:31.947Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9613 21:36:28.69M 2015-11-05T21:36:32.152Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9602 21:36:28.89M 2015-11-05T21:36:32.357Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9601 21:36:29.11M 2015-11-05T21:36:32.557Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.645 1499.9612 21:36:29.31M 2015-11-05T21:36:32.767Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9628 21:36:29.51M 2015-11-05T21:36:32.967Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9628 21:36:29.71M 2015-11-05T21:36:33.172Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.647 1499.9644 21:36:29.91M 2015-11-05T21:36:33.372Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.647 1499.9668 21:36:30.12M 2015-11-05T21:36:33.577Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.649 1499.9691 21:36:30.32M 2015-11-05T21:36:33.777Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9584 21:36:30.52M 2015-11-05T21:36:33.982Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.638 1499.9585 21:36:30.72M 2015-11-05T21:36:34.202Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9581 21:36:30.92M 2015-11-05T21:36:34.387Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9579 21:36:31.16M 2015-11-05T21:36:34.592Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.634 1499.9574 21:36:31.34M 2015-11-05T21:36:34.797Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9618 21:36:31.54M 2015-11-05T21:36:34.997Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9623 21:36:31.74M 2015-11-05T21:36:35.202Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9624 21:36:31.94M 2015-11-05T21:36:35.407Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9624 21:36:32.16M 2015-11-05T21:36:35.602Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9626 21:36:32.36M 2015-11-05T21:36:35.812Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9622 21:36:32.55M 2015-11-05T21:36:36.012Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9637 21:36:32.75M 2015-11-05T21:36:36.217Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.638 1499.9518 21:36:32.95M 2015-11-05T21:36:36.417Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.526 34.637 1499.9498 21:36:33.17M 2015-11-05T21:36:36.622Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.640 1499.9521 21:36:33.37M 2015-11-05T21:36:36.822Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.529 34.641 1499.9539 21:36:33.57M 2015-11-05T21:36:37.027Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.642 1499.9564 21:36:33.77M 2015-11-05T21:36:37.232Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9578 21:36:33.96M 2015-11-05T21:36:37.432Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9589 21:36:34.19M 2015-11-05T21:36:37.632Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.534 34.645 1499.9600 21:36:34.38M 2015-11-05T21:36:37.842Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.536 34.646 1499.9620 21:36:34.58M 2015-11-05T21:36:38.042Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.647 1499.9640 21:36:34.78M 2015-11-05T21:36:38.247Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.648 1499.9655 21:36:35.00M 2015-11-05T21:36:38.447Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9651 21:36:35.20M 2015-11-05T21:36:38.667Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9658 21:36:35.40M 2015-11-05T21:36:38.857Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.646 1499.9663 21:36:35.61M 2015-11-05T21:36:39.057Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.646 1499.9667 21:36:35.80M 2015-11-05T21:36:39.262Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.646 1499.9656 21:36:36.02M 2015-11-05T21:36:39.467Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9650 21:36:36.21M 2015-11-05T21:36:39.667Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9642 21:36:36.41M 2015-11-05T21:36:39.867Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9629 21:36:36.61M 2015-11-05T21:36:40.072Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9633 21:36:36.81M 2015-11-05T21:36:40.277Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9631 21:36:37.03M 2015-11-05T21:36:40.477Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9633 21:36:37.23M 2015-11-05T21:36:40.682Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9635 21:36:37.43M 2015-11-05T21:36:40.887Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9644 21:36:37.63M 2015-11-05T21:36:41.087Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9646 21:36:37.83M 2015-11-05T21:36:41.292Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9644 21:36:38.04M 2015-11-05T21:36:41.492Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.647 1499.9669 21:36:38.24M 2015-11-05T21:36:41.697Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.648 1499.9674 21:36:38.44M 2015-11-05T21:36:41.902Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.649 1499.9680 21:36:38.64M 2015-11-05T21:36:42.102Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9686 21:36:38.84M 2015-11-05T21:36:42.307Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.539 34.649 1499.9674 21:36:39.06M 2015-11-05T21:36:42.507Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.649 1499.9673 21:36:39.26M 2015-11-05T21:36:42.712Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.541 34.652 1499.9702 21:36:39.46M 2015-11-05T21:36:42.912Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.542 34.652 1499.9702 21:36:39.66M 2015-11-05T21:36:43.137Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.648 1499.9653 21:36:39.86M 2015-11-05T21:36:43.322Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.537 34.648 1499.9630 21:36:40.09M 2015-11-05T21:36:43.522Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9614 21:36:40.27M 2015-11-05T21:36:43.727Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.538 34.649 1499.9640 21:36:40.47M 2015-11-05T21:36:43.927Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.539 34.650 1499.9647 21:36:40.67M 2015-11-05T21:36:44.132Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.538 34.649 1499.9635 21:36:40.87M 2015-11-05T21:36:44.337Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.537 34.649 1499.9620 21:36:41.09M 2015-11-05T21:36:44.537Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.536 34.648 1499.9613 21:36:41.29M 2015-11-05T21:36:44.742Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.535 34.647 1499.9597 21:36:41.49M 2015-11-05T21:36:44.947Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.536 34.647 1499.9606 21:36:41.69M 2015-11-05T21:36:45.158Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.536 34.647 1499.9614 21:36:41.89M 2015-11-05T21:36:45.352Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9617 21:36:42.11M 2015-11-05T21:36:45.552Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.532 34.643 1499.9574 21:36:42.30M 2015-11-05T21:36:45.757Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.531 34.643 1499.9570 21:36:42.50M 2015-11-05T21:36:45.962Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9565 21:36:42.70M 2015-11-05T21:36:46.167Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9561 21:36:42.90M 2015-11-05T21:36:46.367Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9553 21:36:43.12M 2015-11-05T21:36:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9543 21:36:43.32M 2015-11-05T21:36:46.772Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.637 1499.9537 21:36:43.52M 2015-11-05T21:36:46.977Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.525 34.636 1499.9523 21:36:43.72M 2015-11-05T21:36:47.177Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.525 34.636 1499.9524 21:36:43.92M 2015-11-05T21:36:47.377Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9540 21:36:44.13M 2015-11-05T21:36:47.602Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.637 1499.9546 21:36:44.33M 2015-11-05T21:36:47.787Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.637 1499.9551 21:36:44.55M 2015-11-05T21:36:47.992Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.646 1499.9658 21:36:44.73M 2015-11-05T21:36:48.192Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.647 1499.9672 21:36:44.93M 2015-11-05T21:36:48.397Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.539 34.648 1499.9702 21:36:45.15M 2015-11-05T21:36:48.597Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.650 1499.9714 21:36:45.35M 2015-11-05T21:36:48.802Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.541 34.650 1499.9730 21:36:45.55M 2015-11-05T21:36:49.007Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.542 34.650 1499.9739 21:36:45.74M 2015-11-05T21:36:49.212Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.542 34.651 1499.9742 21:36:45.95M 2015-11-05T21:36:49.412Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.544 34.652 1499.9763 21:36:46.17M 2015-11-05T21:36:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9703 21:36:46.36M 2015-11-05T21:36:49.817Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.646 1499.9702 21:36:46.56M 2015-11-05T21:36:50.038Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.645 1499.9690 21:36:46.76M 2015-11-05T21:36:50.222Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.645 1499.9686 21:36:46.96M 2015-11-05T21:36:50.427Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9658 21:36:47.18M 2015-11-05T21:36:50.632Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9658 21:36:47.38M 2015-11-05T21:36:50.832Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9640 21:36:47.58M 2015-11-05T21:36:51.037Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9642 21:36:47.77M 2015-11-05T21:36:51.238Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9634 21:36:48.98M 2015-11-05T21:36:51.442Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.637 1499.9580 21:36:48.19M 2015-11-05T21:36:51.642Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.637 1499.9584 21:36:48.39M 2015-11-05T21:36:51.847Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.637 1499.9578 21:36:48.59M 2015-11-05T21:36:52.068Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9565 21:36:48.79M 2015-11-05T21:36:52.258Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9615 21:36:49.03M 2015-11-05T21:36:52.477Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9607 21:36:49.21M 2015-11-05T21:36:52.657Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9595 21:36:49.41M 2015-11-05T21:36:52.862Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9630 21:36:49.61M 2015-11-05T21:36:53.068Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9634 21:36:49.81M 2015-11-05T21:36:53.268Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9630 21:36:50.02M 2015-11-05T21:36:53.473Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9628 21:36:50.22M 2015-11-05T21:36:53.673Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9618 21:36:50.42M 2015-11-05T21:36:53.878Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9609 21:36:50.62M 2015-11-05T21:36:54.082Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9612 21:36:50.82M 2015-11-05T21:36:54.283Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9619 21:36:51.04M 2015-11-05T21:36:54.487Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9615 21:36:51.24M 2015-11-05T21:36:54.688Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9608 21:36:51.44M 2015-11-05T21:36:54.898Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9595 21:36:51.64M 2015-11-05T21:36:55.098Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9579 21:36:51.84M 2015-11-05T21:36:55.298Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9598 21:36:52.06M 2015-11-05T21:36:55.503Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9613 21:36:52.25M 2015-11-05T21:36:55.708Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9631 21:36:52.45M 2015-11-05T21:36:55.908Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9646 21:36:52.65M 2015-11-05T21:36:56.118Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9657 21:36:52.85M 2015-11-05T21:36:56.313Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9636 21:36:53.07M 2015-11-05T21:36:56.533Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9635 21:36:53.27M 2015-11-05T21:36:56.723Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9633 21:36:53.48M 2015-11-05T21:36:56.928Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9641 21:36:53.67M 2015-11-05T21:36:57.157Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9630 21:36:53.87M 2015-11-05T21:36:57.328Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9628 21:36:54.08M 2015-11-05T21:36:57.533Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9615 21:36:54.28M 2015-11-05T21:36:57.738Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9618 21:36:54.48M 2015-11-05T21:36:57.943Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9620 21:36:54.68M 2015-11-05T21:36:58.143Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9620 21:36:54.88M 2015-11-05T21:36:58.348Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9623 21:36:55.10M 2015-11-05T21:36:58.548Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9620 21:36:55.30M 2015-11-05T21:36:58.748Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9622 21:36:55.50M 2015-11-05T21:36:58.953Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9624 21:36:55.69M 2015-11-05T21:36:59.153Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9628 21:36:55.89M 2015-11-05T21:36:59.363Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9634 21:36:56.11M 2015-11-05T21:36:59.563Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9629 21:36:56.31M 2015-11-05T21:36:59.768Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9625 21:36:56.51M 2015-11-05T21:36:59.973Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9620 21:36:56.71M