2015-11-05T21:35:00.183Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.647 1499.9542 21:34:56.91M 2015-11-05T21:35:00.398Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.532 34.646 1499.9528 21:34:57.13M 2015-11-05T21:35:00.588Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.646 1499.9529 21:34:57.35M 2015-11-05T21:35:00.793Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.647 1499.9526 21:34:57.53M 2015-11-05T21:35:00.993Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.533 34.647 1499.9530 21:34:57.73M 2015-11-05T21:35:01.193Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.534 34.648 1499.9536 21:34:57.93M 2015-11-05T21:35:01.403Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.535 34.648 1499.9551 21:34:58.14M 2015-11-05T21:35:01.603Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.535 34.648 1499.9551 21:34:58.35M 2015-11-05T21:35:01.808Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.536 34.649 1499.9569 21:34:58.55M 2015-11-05T21:35:02.008Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.536 34.648 1499.9573 21:34:58.75M 2015-11-05T21:35:02.215Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.536 34.648 1499.9589 21:34:58.94M 2015-11-05T21:35:02.418Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.537 34.649 1499.9613 21:34:59.16M 2015-11-05T21:35:02.637Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9619 21:34:59.36M 2015-11-05T21:35:02.818Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.538 34.649 1499.9629 21:34:59.56M 2015-11-05T21:35:03.023Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.539 34.650 1499.9647 21:34:59.76M 2015-11-05T21:35:03.228Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.539 34.650 1499.9651 21:34:59.96M 2015-11-05T21:35:03.428Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.540 34.650 1499.9661 21:35:00.18M 2015-11-05T21:35:03.633Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.540 34.651 1499.9668 21:35:00.38M 2015-11-05T21:35:03.833Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.540 34.651 1499.9668 21:35:00.58M 2015-11-05T21:35:04.038Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9600 21:35:00.77M 2015-11-05T21:35:04.243Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9614 21:35:00.97M 2015-11-05T21:35:04.443Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.646 1499.9623 21:35:01.19M 2015-11-05T21:35:04.648Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.530 34.641 1499.9563 21:35:01.39M 2015-11-05T21:35:04.868Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9552 21:35:01.59M 2015-11-05T21:35:05.053Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.529 34.640 1499.9530 21:35:01.81M 2015-11-05T21:35:05.258Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.528 34.639 1499.9531 21:35:02.01M 2015-11-05T21:35:05.477Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.528 34.639 1499.9537 21:35:02.21M 2015-11-05T21:35:05.663Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9537 21:35:02.41M 2015-11-05T21:35:05.868Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9536 21:35:02.61M 2015-11-05T21:35:06.068Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.638 1499.9546 21:35:02.81M 2015-11-05T21:35:06.277Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9622 21:35:03.02M 2015-11-05T21:35:06.478Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.644 1499.9629 21:35:03.22M 2015-11-05T21:35:06.678Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9644 21:35:03.42M 2015-11-05T21:35:06.883Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9631 21:35:03.62M 2015-11-05T21:35:07.083Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9634 21:35:03.82M 2015-11-05T21:35:07.288Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9631 21:35:04.04M 2015-11-05T21:35:07.488Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9629 21:35:04.24M 2015-11-05T21:35:07.693Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9618 21:35:04.43M 2015-11-05T21:35:07.898Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9624 21:35:04.64M 2015-11-05T21:35:08.106Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.646 1499.9625 21:35:04.83M 2015-11-05T21:35:08.303Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.646 1499.9625 21:35:05.05M 2015-11-05T21:35:08.508Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.535 34.645 1499.9615 21:35:05.25M 2015-11-05T21:35:08.708Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.536 34.647 1499.9622 21:35:05.45M 2015-11-05T21:35:08.913Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9622 21:35:05.65M 2015-11-05T21:35:09.113Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9619 21:35:05.85M 2015-11-05T21:35:09.333Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9625 21:35:06.07M 2015-11-05T21:35:09.518Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.537 34.648 1499.9636 21:35:06.28M 2015-11-05T21:35:09.723Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9658 21:35:06.47M 2015-11-05T21:35:09.928Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9679 21:35:06.66M 2015-11-05T21:35:10.128Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.649 1499.9695 21:35:06.87M 2015-11-05T21:35:10.333Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.645 1499.9646 21:35:07.08M 2015-11-05T21:35:10.538Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9639 21:35:07.28M 2015-11-05T21:35:10.743Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.633 1499.9503 21:35:07.48M 2015-11-05T21:35:10.943Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.632 1499.9500 21:35:07.68M 2015-11-05T21:35:11.143Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.522 34.633 1499.9496 21:35:07.88M 2015-11-05T21:35:11.348Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.523 34.634 1499.9492 21:35:08.10M 2015-11-05T21:35:11.553Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.643 1499.9581 21:35:08.30M 2015-11-05T21:35:11.753Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9585 21:35:08.50M 2015-11-05T21:35:11.958Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.643 1499.9587 21:35:08.69M 2015-11-05T21:35:12.163Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.643 1499.9585 21:35:08.89M 2015-11-05T21:35:12.363Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.531 34.642 1499.9578 21:35:09.11M 2015-11-05T21:35:12.563Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9573 21:35:09.31M 2015-11-05T21:35:12.768Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.531 34.642 1499.9569 21:35:09.51M 2015-11-05T21:35:12.973Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9567 21:35:09.71M 2015-11-05T21:35:13.178Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.640 1499.9558 21:35:09.91M 2015-11-05T21:35:13.378Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9572 21:35:10.13M 2015-11-05T21:35:13.583Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9585 21:35:10.33M 2015-11-05T21:35:13.803Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9591 21:35:10.53M 2015-11-05T21:35:13.988Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.642 1499.9600 21:35:10.74M 2015-11-05T21:35:14.188Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9612 21:35:10.92M 2015-11-05T21:35:14.393Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9635 21:35:11.14M 2015-11-05T21:35:14.593Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9651 21:35:11.34M 2015-11-05T21:35:14.799Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9652 21:35:11.54M 2015-11-05T21:35:15.003Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9650 21:35:11.74M 2015-11-05T21:35:15.208Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9657 21:35:11.94M 2015-11-05T21:35:15.408Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9619 21:35:12.16M 2015-11-05T21:35:15.613Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9619 21:35:12.36M 2015-11-05T21:35:15.818Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9604 21:35:12.56M 2015-11-05T21:35:16.018Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9603 21:35:12.76M 2015-11-05T21:35:16.223Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9602 21:35:12.95M 2015-11-05T21:35:16.423Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.534 34.645 1499.9602 21:35:13.17M 2015-11-05T21:35:16.623Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.537 34.648 1499.9625 21:35:13.37M 2015-11-05T21:35:16.828Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.537 34.648 1499.9611 21:35:13.57M 2015-11-05T21:35:17.033Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.537 34.648 1499.9603 21:35:13.77M 2015-11-05T21:35:17.240Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.537 34.649 1499.9596 21:35:13.97M 2015-11-05T21:35:17.440Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.538 34.649 1499.9617 21:35:14.19M 2015-11-05T21:35:17.644Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.538 34.650 1499.9623 21:35:14.39M 2015-11-05T21:35:17.877Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.535 34.647 1499.9583 21:35:14.59M 2015-11-05T21:35:18.044Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.534 34.646 1499.9578 21:35:14.78M 2015-11-05T21:35:18.263Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.645 1499.9573 21:35:15.00M 2015-11-05T21:35:18.454Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.645 1499.9567 21:35:15.22M 2015-11-05T21:35:18.658Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.532 34.644 1499.9557 21:35:15.40M 2015-11-05T21:35:18.858Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.643 1499.9551 21:35:15.60M 2015-11-05T21:35:19.063Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.530 34.642 1499.9541 21:35:15.80M 2015-11-05T21:35:19.263Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.641 1499.9541 21:35:16.02M 2015-11-05T21:35:19.469Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9551 21:35:16.22M 2015-11-05T21:35:19.673Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.640 1499.9552 21:35:16.41M 2015-11-05T21:35:19.879Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9564 21:35:16.62M 2015-11-05T21:35:20.079Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9652 21:35:16.81M 2015-11-05T21:35:20.279Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9677 21:35:17.03M 2015-11-05T21:35:20.483Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9675 21:35:17.23M 2015-11-05T21:35:20.683Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9678 21:35:17.43M 2015-11-05T21:35:20.894Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9670 21:35:17.63M 2015-11-05T21:35:21.093Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.539 34.649 1499.9688 21:35:17.83M 2015-11-05T21:35:21.298Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.539 34.648 1499.9692 21:35:18.05M 2015-11-05T21:35:21.518Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9690 21:35:18.25M 2015-11-05T21:35:21.717Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9666 21:35:18.45M 2015-11-05T21:35:21.904Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9641 21:35:18.65M 2015-11-05T21:35:22.109Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9625 21:35:18.84M 2015-11-05T21:35:22.314Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9603 21:35:19.06M 2015-11-05T21:35:22.514Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9592 21:35:19.26M 2015-11-05T21:35:22.734Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.644 1499.9580 21:35:19.46M 2015-11-05T21:35:22.920Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.643 1499.9570 21:35:19.68M 2015-11-05T21:35:23.119Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9592 21:35:19.86M 2015-11-05T21:35:23.329Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.533 34.644 1499.9586 21:35:20.08M 2015-11-05T21:35:23.529Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9579 21:35:20.28M 2015-11-05T21:35:23.734Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9586 21:35:20.48M 2015-11-05T21:35:23.939Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9592 21:35:20.67M 2015-11-05T21:35:24.139Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.644 1499.9583 21:35:20.87M 2015-11-05T21:35:24.339Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.644 1499.9595 21:35:21.09M 2015-11-05T21:35:24.544Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9598 21:35:21.29M 2015-11-05T21:35:24.749Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.535 34.646 1499.9617 21:35:21.49M 2015-11-05T21:35:24.954Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.647 1499.9625 21:35:21.69M 2015-11-05T21:35:25.154Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9634 21:35:21.89M 2015-11-05T21:35:25.359Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9637 21:35:22.11M 2015-11-05T21:35:25.564Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9658 21:35:22.30M 2015-11-05T21:35:25.764Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9655 21:35:22.51M 2015-11-05T21:35:25.964Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9659 21:35:22.70M 2015-11-05T21:35:26.169Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9655 21:35:22.90M 2015-11-05T21:35:26.369Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9639 21:35:23.12M 2015-11-05T21:35:26.574Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9635 21:35:23.32M 2015-11-05T21:35:26.779Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9639 21:35:23.52M 2015-11-05T21:35:26.979Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.646 1499.9634 21:35:23.72M 2015-11-05T21:35:27.200Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9630 21:35:23.92M 2015-11-05T21:35:27.384Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9633 21:35:24.15M 2015-11-05T21:35:27.589Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9641 21:35:24.33M 2015-11-05T21:35:27.794Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9651 21:35:24.53M 2015-11-05T21:35:27.999Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9641 21:35:24.73M 2015-11-05T21:35:28.199Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.644 1499.9655 21:35:24.93M 2015-11-05T21:35:28.404Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9658 21:35:25.15M 2015-11-05T21:35:28.604Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9653 21:35:25.35M 2015-11-05T21:35:28.837Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9661 21:35:25.55M 2015-11-05T21:35:29.014Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9670 21:35:25.75M 2015-11-05T21:35:29.214Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9670 21:35:25.95M 2015-11-05T21:35:29.419Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9634 21:35:26.17M 2015-11-05T21:35:29.619Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9628 21:35:26.37M 2015-11-05T21:35:29.824Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9628 21:35:26.56M 2015-11-05T21:35:30.029Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9626 21:35:26.76M 2015-11-05T21:35:30.229Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9617 21:35:26.96M 2015-11-05T21:35:30.434Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9612 21:35:27.18M 2015-11-05T21:35:30.640Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9609 21:35:27.38M 2015-11-05T21:35:30.840Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9601 21:35:27.58M 2015-11-05T21:35:31.040Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9603 21:35:27.78M 2015-11-05T21:35:31.244Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9565 21:35:28.00M 2015-11-05T21:35:31.449Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9561 21:35:28.20M 2015-11-05T21:35:31.669Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.531 34.642 1499.9564 21:35:28.39M 2015-11-05T21:35:31.854Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.643 1499.9575 21:35:28.61M 2015-11-05T21:35:32.054Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9578 21:35:28.79M 2015-11-05T21:35:32.259Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9575 21:35:29.01M 2015-11-05T21:35:32.464Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.644 1499.9564 21:35:29.21M 2015-11-05T21:35:32.669Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.532 34.644 1499.9557 21:35:29.41M 2015-11-05T21:35:32.869Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.530 34.642 1499.9534 21:35:29.61M 2015-11-05T21:35:33.069Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.535 34.647 1499.9590 21:35:29.81M 2015-11-05T21:35:33.274Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.536 34.648 1499.9604 21:35:30.02M 2015-11-05T21:35:33.479Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.537 34.649 1499.9623 21:35:30.23M 2015-11-05T21:35:33.679Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.536 34.648 1499.9607 21:35:30.43M 2015-11-05T21:35:33.884Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.536 34.647 1499.9602 21:35:30.62M 2015-11-05T21:35:34.089Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.535 34.647 1499.9596 21:35:30.82M 2015-11-05T21:35:34.289Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.535 34.647 1499.9591 21:35:31.04M 2015-11-05T21:35:34.494Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.535 34.647 1499.9592 21:35:31.24M 2015-11-05T21:35:34.694Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.534 34.646 1499.9590 21:35:31.44M 2015-11-05T21:35:34.899Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.533 34.645 1499.9583 21:35:31.64M 2015-11-05T21:35:35.104Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.532 34.644 1499.9567 21:35:31.84M 2015-11-05T21:35:35.304Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.646 1499.9597 21:35:32.06M 2015-11-05T21:35:35.509Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.647 1499.9600 21:35:32.26M 2015-11-05T21:35:35.714Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.646 1499.9594 21:35:32.45M 2015-11-05T21:35:35.914Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.535 34.646 1499.9606 21:35:32.65M 2015-11-05T21:35:36.134Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.534 34.645 1499.9602 21:35:32.85M 2015-11-05T21:35:36.320Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9606 21:35:33.09M 2015-11-05T21:35:36.524Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9606 21:35:33.27M 2015-11-05T21:35:36.729Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9612 21:35:33.47M 2015-11-05T21:35:36.934Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9614 21:35:33.67M 2015-11-05T21:35:37.134Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9620 21:35:33.87M 2015-11-05T21:35:37.334Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9604 21:35:34.09M 2015-11-05T21:35:37.539Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9592 21:35:34.29M 2015-11-05T21:35:37.739Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9586 21:35:34.49M 2015-11-05T21:35:37.944Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9574 21:35:34.68M 2015-11-05T21:35:38.149Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9570 21:35:34.88M 2015-11-05T21:35:38.349Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9565 21:35:35.10M 2015-11-05T21:35:38.554Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9624 21:35:35.30M 2015-11-05T21:35:38.759Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9637 21:35:35.50M 2015-11-05T21:35:38.959Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9668 21:35:35.70M 2015-11-05T21:35:39.164Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.645 1499.9663 21:35:35.89M 2015-11-05T21:35:39.364Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9666 21:35:36.12M 2015-11-05T21:35:39.569Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9664 21:35:36.32M 2015-11-05T21:35:39.774Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.645 1499.9647 21:35:36.52M 2015-11-05T21:35:39.974Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9639 21:35:36.71M 2015-11-05T21:35:40.179Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9628 21:35:36.91M 2015-11-05T21:35:40.379Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9662 21:35:37.13M 2015-11-05T21:35:40.600Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.646 1499.9661 21:35:37.33M 2015-11-05T21:35:40.797Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.646 1499.9662 21:35:37.55M 2015-11-05T21:35:40.989Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.645 1499.9645 21:35:37.73M 2015-11-05T21:35:41.194Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9635 21:35:37.93M 2015-11-05T21:35:41.394Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9642 21:35:38.15M 2015-11-05T21:35:41.600Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.646 1499.9658 21:35:38.34M 2015-11-05T21:35:41.799Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.648 1499.9685 21:35:38.54M 2015-11-05T21:35:42.004Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9658 21:35:38.74M 2015-11-05T21:35:42.210Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9656 21:35:38.94M 2015-11-05T21:35:42.414Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9674 21:35:39.16M 2015-11-05T21:35:42.615Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9683 21:35:39.36M 2015-11-05T21:35:42.819Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.647 1499.9684 21:35:39.56M 2015-11-05T21:35:43.024Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.647 1499.9678 21:35:39.76M 2015-11-05T21:35:43.224Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9667 21:35:39.96M 2015-11-05T21:35:43.424Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9664 21:35:40.17M 2015-11-05T21:35:43.630Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9659 21:35:40.37M 2015-11-05T21:35:43.834Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.537 34.647 1499.9662 21:35:40.58M 2015-11-05T21:35:44.040Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9656 21:35:40.77M 2015-11-05T21:35:44.240Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.646 1499.9662 21:35:41.98M 2015-11-05T21:35:44.445Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.646 1499.9662 21:35:41.19M 2015-11-05T21:35:44.645Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9663 21:35:41.39M 2015-11-05T21:35:44.850Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9667 21:35:41.59M 2015-11-05T21:35:45.065Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9655 21:35:41.79M 2015-11-05T21:35:45.255Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9657 21:35:42.02M 2015-11-05T21:35:45.460Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9659 21:35:42.20M 2015-11-05T21:35:45.660Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.539 34.650 1499.9663 21:35:42.41M 2015-11-05T21:35:45.865Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.539 34.650 1499.9657 21:35:42.60M 2015-11-05T21:35:46.065Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.539 34.650 1499.9661 21:35:42.80M 2015-11-05T21:35:46.270Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.540 34.651 1499.9668 21:35:43.02M 2015-11-05T21:35:46.475Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.540 34.651 1499.9683 21:35:43.22M 2015-11-05T21:35:46.678Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.651 1499.9690 21:35:43.42M 2015-11-05T21:35:46.875Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.650 1499.9698 21:35:43.62M 2015-11-05T21:35:47.080Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.540 34.650 1499.9702 21:35:43.82M 2015-11-05T21:35:47.285Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.540 34.649 1499.9692 21:35:44.04M 2015-11-05T21:35:47.485Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.539 34.649 1499.9694 21:35:44.24M 2015-11-05T21:35:47.690Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.539 34.649 1499.9685 21:35:44.43M 2015-11-05T21:35:47.895Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.539 34.649 1499.9696 21:35:44.63M 2015-11-05T21:35:48.095Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9706 21:35:44.83M 2015-11-05T21:35:48.300Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9698 21:35:45.05M 2015-11-05T21:35:48.500Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9692 21:35:45.25M 2015-11-05T21:35:48.705Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9701 21:35:45.45M 2015-11-05T21:35:48.910Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9708 21:35:45.65M 2015-11-05T21:35:49.110Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9708 21:35:45.85M 2015-11-05T21:35:49.315Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.647 1499.9712 21:35:46.07M 2015-11-05T21:35:49.535Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9653 21:35:46.27M 2015-11-05T21:35:49.720Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9646 21:35:46.48M 2015-11-05T21:35:49.925Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9644 21:35:46.66M 2015-11-05T21:35:50.125Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9639 21:35:46.86M 2015-11-05T21:35:50.330Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9650 21:35:47.08M 2015-11-05T21:35:50.530Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9647 21:35:47.28M 2015-11-05T21:35:50.735Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9645 21:35:47.48M 2015-11-05T21:35:50.940Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9645 21:35:47.68M 2015-11-05T21:35:51.145Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9641 21:35:47.88M 2015-11-05T21:35:51.345Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9646 21:35:48.10M 2015-11-05T21:35:51.550Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9655 21:35:48.30M 2015-11-05T21:35:51.750Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9663 21:35:48.50M 2015-11-05T21:35:51.955Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9668 21:35:48.69M 2015-11-05T21:35:52.160Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9677 21:35:48.89M 2015-11-05T21:35:52.360Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9680 21:35:49.11M 2015-11-05T21:35:52.598Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9691 21:35:49.31M 2015-11-05T21:35:52.770Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9692 21:35:49.51M 2015-11-05T21:35:52.970Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9688 21:35:49.71M 2015-11-05T21:35:53.175Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9684 21:35:49.91M 2015-11-05T21:35:53.375Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.646 1499.9690 21:35:50.13M 2015-11-05T21:35:53.580Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9688 21:35:50.33M 2015-11-05T21:35:53.780Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9690 21:35:50.53M 2015-11-05T21:35:54.000Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9655 21:35:50.72M 2015-11-05T21:35:54.185Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9640 21:35:50.94M 2015-11-05T21:35:54.390Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9635 21:35:51.14M 2015-11-05T21:35:54.595Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9636 21:35:51.34M 2015-11-05T21:35:54.795Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9637 21:35:51.54M 2015-11-05T21:35:55.000Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9633 21:35:51.74M 2015-11-05T21:35:55.205Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9628 21:35:51.94M 2015-11-05T21:35:55.405Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9619 21:35:52.16M 2015-11-05T21:35:55.610Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9611 21:35:52.35M 2015-11-05T21:35:55.810Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9611 21:35:52.55M 2015-11-05T21:35:56.010Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9607 21:35:52.75M 2015-11-05T21:35:56.215Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9603 21:35:52.95M 2015-11-05T21:35:56.420Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.645 1499.9658 21:35:53.17M 2015-11-05T21:35:56.625Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.646 1499.9658 21:35:53.37M 2015-11-05T21:35:56.825Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9661 21:35:53.57M 2015-11-05T21:35:57.030Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9658 21:35:53.77M 2015-11-05T21:35:57.235Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9653 21:35:53.97M 2015-11-05T21:35:57.435Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9642 21:35:54.19M 2015-11-05T21:35:57.640Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9624 21:35:54.39M 2015-11-05T21:35:57.845Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9625 21:35:54.58M 2015-11-05T21:35:58.045Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.643 1499.9631 21:35:54.78M 2015-11-05T21:35:58.245Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9623 21:35:55.00M 2015-11-05T21:35:58.470Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9620 21:35:55.20M 2015-11-05T21:35:58.655Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9639 21:35:55.42M 2015-11-05T21:35:58.855Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9658 21:35:55.60M 2015-11-05T21:35:59.060Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.645 1499.9655 21:35:55.80M 2015-11-05T21:35:59.265Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9658 21:35:56.02M 2015-11-05T21:35:59.465Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9650 21:35:56.22M 2015-11-05T21:35:59.670Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.645 1499.9647 21:35:56.42M 2015-11-05T21:35:59.870Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.646 1499.9655 21:35:56.61M