2015-11-05T21:33:00.193Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.529 34.640 1499.9524 21:32:56.92M 2015-11-05T21:33:00.392Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.529 34.640 1499.9539 21:32:57.14M 2015-11-05T21:33:00.597Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9552 21:32:57.34M 2015-11-05T21:33:00.798Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.641 1499.9559 21:32:57.53M 2015-11-05T21:33:01.003Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9572 21:32:57.73M 2015-11-05T21:33:01.208Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9587 21:32:57.93M 2015-11-05T21:33:01.407Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9597 21:32:58.15M 2015-11-05T21:33:01.613Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9607 21:32:58.35M 2015-11-05T21:33:01.813Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9617 21:32:58.55M 2015-11-05T21:33:02.018Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9626 21:32:58.75M 2015-11-05T21:33:02.223Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9635 21:32:58.95M 2015-11-05T21:33:02.423Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9644 21:32:59.17M 2015-11-05T21:33:02.628Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9641 21:32:59.37M 2015-11-05T21:33:02.828Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9670 21:32:59.56M 2015-11-05T21:33:03.033Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9680 21:32:59.76M 2015-11-05T21:33:03.238Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.646 1499.9659 21:32:59.96M 2015-11-05T21:33:03.438Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9650 21:33:00.18M 2015-11-05T21:33:03.638Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9647 21:33:00.38M 2015-11-05T21:33:03.843Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9642 21:33:00.58M 2015-11-05T21:33:04.048Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9641 21:33:00.78M 2015-11-05T21:33:04.268Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9596 21:33:01.00M 2015-11-05T21:33:04.453Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9598 21:33:01.21M 2015-11-05T21:33:04.658Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9591 21:33:01.40M 2015-11-05T21:33:04.863Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9589 21:33:01.60M 2015-11-05T21:33:05.063Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9589 21:33:01.79M 2015-11-05T21:33:05.263Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9580 21:33:02.01M 2015-11-05T21:33:05.473Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.644 1499.9633 21:33:02.21M 2015-11-05T21:33:05.673Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.645 1499.9651 21:33:02.41M 2015-11-05T21:33:05.873Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9619 21:33:02.61M 2015-11-05T21:33:06.078Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9659 21:33:02.81M 2015-11-05T21:33:06.283Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.644 1499.9677 21:33:03.03M 2015-11-05T21:33:06.483Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.644 1499.9679 21:33:03.23M 2015-11-05T21:33:06.688Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9675 21:33:03.43M 2015-11-05T21:33:06.893Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9672 21:33:03.62M 2015-11-05T21:33:07.088Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9667 21:33:03.82M 2015-11-05T21:33:07.298Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9657 21:33:04.04M 2015-11-05T21:33:07.498Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9595 21:33:04.24M 2015-11-05T21:33:07.716Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9591 21:33:04.44M 2015-11-05T21:33:07.908Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9598 21:33:04.64M 2015-11-05T21:33:08.108Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9648 21:33:04.84M 2015-11-05T21:33:08.313Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9664 21:33:05.06M 2015-11-05T21:33:08.513Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9724 21:33:05.26M 2015-11-05T21:33:08.733Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9718 21:33:05.45M 2015-11-05T21:33:08.918Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9670 21:33:05.67M 2015-11-05T21:33:09.123Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9658 21:33:05.85M 2015-11-05T21:33:09.323Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9641 21:33:06.07M 2015-11-05T21:33:09.528Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9614 21:33:06.27M 2015-11-05T21:33:09.757Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9609 21:33:06.47M 2015-11-05T21:33:09.938Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.651 1499.9677 21:33:06.67M 2015-11-05T21:33:10.138Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.651 1499.9694 21:33:06.87M 2015-11-05T21:33:10.343Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.651 1499.9680 21:33:07.09M 2015-11-05T21:33:10.543Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.539 34.649 1499.9664 21:33:07.29M 2015-11-05T21:33:10.743Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9655 21:33:07.48M 2015-11-05T21:33:10.953Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9637 21:33:07.68M 2015-11-05T21:33:11.153Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9614 21:33:07.88M 2015-11-05T21:33:11.353Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9613 21:33:08.10M 2015-11-05T21:33:11.563Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9611 21:33:08.30M 2015-11-05T21:33:11.763Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9600 21:33:08.50M 2015-11-05T21:33:11.968Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.539 34.650 1499.9656 21:33:08.70M 2015-11-05T21:33:12.168Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.536 34.647 1499.9623 21:33:08.90M 2015-11-05T21:33:12.373Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.647 1499.9624 21:33:09.12M 2015-11-05T21:33:12.573Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9620 21:33:09.32M 2015-11-05T21:33:12.778Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.646 1499.9618 21:33:09.52M 2015-11-05T21:33:12.983Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9623 21:33:09.71M 2015-11-05T21:33:13.203Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.647 1499.9629 21:33:09.91M 2015-11-05T21:33:13.388Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9686 21:33:10.15M 2015-11-05T21:33:13.588Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.651 1499.9686 21:33:10.33M 2015-11-05T21:33:13.793Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.542 34.652 1499.9691 21:33:10.53M 2015-11-05T21:33:14.037Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.541 34.652 1499.9683 21:33:10.73M 2015-11-05T21:33:14.218Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.541 34.652 1499.9680 21:33:10.93M 2015-11-05T21:33:14.403Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.651 1499.9683 21:33:11.15M 2015-11-05T21:33:14.608Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.541 34.652 1499.9681 21:33:11.35M 2015-11-05T21:33:14.808Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9656 21:33:11.55M 2015-11-05T21:33:15.013Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9656 21:33:11.74M 2015-11-05T21:33:15.213Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.647 1499.9662 21:33:11.94M 2015-11-05T21:33:15.418Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.640 1499.9586 21:33:12.16M 2015-11-05T21:33:15.623Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9635 21:33:12.36M 2015-11-05T21:33:15.823Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9646 21:33:12.56M 2015-11-05T21:33:16.023Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9669 21:33:12.76M 2015-11-05T21:33:16.233Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.646 1499.9673 21:33:12.96M 2015-11-05T21:33:16.433Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9675 21:33:13.18M 2015-11-05T21:33:16.640Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.647 1499.9673 21:33:13.37M 2015-11-05T21:33:16.840Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9673 21:33:13.57M 2015-11-05T21:33:17.043Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.539 34.648 1499.9691 21:33:13.77M 2015-11-05T21:33:17.243Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9683 21:33:13.97M 2015-11-05T21:33:17.448Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.539 34.648 1499.9688 21:33:14.19M 2015-11-05T21:33:17.668Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9686 21:33:14.39M 2015-11-05T21:33:17.853Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.648 1499.9681 21:33:14.60M 2015-11-05T21:33:18.058Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9691 21:33:14.79M 2015-11-05T21:33:18.263Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.649 1499.9694 21:33:15.01M 2015-11-05T21:33:18.463Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.539 34.648 1499.9684 21:33:15.21M 2015-11-05T21:33:18.663Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9596 21:33:15.40M 2015-11-05T21:33:18.868Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.641 1499.9590 21:33:15.60M 2015-11-05T21:33:19.073Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.640 1499.9570 21:33:15.80M 2015-11-05T21:33:19.273Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.643 1499.9597 21:33:16.02M 2015-11-05T21:33:19.479Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9598 21:33:16.22M 2015-11-05T21:33:19.679Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9594 21:33:16.42M 2015-11-05T21:33:19.883Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9594 21:33:16.62M 2015-11-05T21:33:20.083Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9604 21:33:16.82M 2015-11-05T21:33:20.288Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9596 21:33:17.03M 2015-11-05T21:33:20.493Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.643 1499.9591 21:33:17.24M 2015-11-05T21:33:20.693Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9580 21:33:17.44M 2015-11-05T21:33:20.898Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9574 21:33:17.63M 2015-11-05T21:33:21.103Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9585 21:33:17.83M 2015-11-05T21:33:21.308Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9606 21:33:18.05M 2015-11-05T21:33:21.508Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9661 21:33:18.25M 2015-11-05T21:33:21.708Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9656 21:33:18.45M 2015-11-05T21:33:21.919Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9650 21:33:18.65M 2015-11-05T21:33:22.134Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.648 1499.9645 21:33:18.85M 2015-11-05T21:33:22.324Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9646 21:33:19.08M 2015-11-05T21:33:22.523Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9684 21:33:19.27M 2015-11-05T21:33:22.723Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.540 34.650 1499.9691 21:33:19.47M 2015-11-05T21:33:22.929Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9677 21:33:19.66M 2015-11-05T21:33:23.133Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9677 21:33:19.86M 2015-11-05T21:33:23.333Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9553 21:33:20.08M 2015-11-05T21:33:23.538Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9553 21:33:20.28M 2015-11-05T21:33:23.738Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.640 1499.9568 21:33:20.48M 2015-11-05T21:33:23.949Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9583 21:33:20.68M 2015-11-05T21:33:24.149Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9585 21:33:20.88M 2015-11-05T21:33:24.349Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9570 21:33:21.10M 2015-11-05T21:33:24.554Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9562 21:33:21.30M 2015-11-05T21:33:24.759Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9608 21:33:21.49M 2015-11-05T21:33:24.959Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9617 21:33:21.69M 2015-11-05T21:33:25.164Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.535 34.646 1499.9619 21:33:21.89M 2015-11-05T21:33:25.364Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.541 34.652 1499.9700 21:33:22.11M 2015-11-05T21:33:25.569Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.541 34.651 1499.9701 21:33:22.31M 2015-11-05T21:33:25.774Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.540 34.650 1499.9702 21:33:22.51M 2015-11-05T21:33:25.974Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9695 21:33:22.71M 2015-11-05T21:33:26.179Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9694 21:33:22.91M 2015-11-05T21:33:26.379Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.649 1499.9685 21:33:23.12M 2015-11-05T21:33:26.599Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.648 1499.9680 21:33:23.32M 2015-11-05T21:33:26.789Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.648 1499.9678 21:33:23.54M 2015-11-05T21:33:26.994Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.647 1499.9663 21:33:23.72M 2015-11-05T21:33:27.194Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9650 21:33:23.92M 2015-11-05T21:33:27.399Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.644 1499.9630 21:33:24.14M 2015-11-05T21:33:27.599Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9641 21:33:24.34M 2015-11-05T21:33:27.804Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9637 21:33:24.54M 2015-11-05T21:33:28.004Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9635 21:33:24.74M 2015-11-05T21:33:28.209Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.649 1499.9696 21:33:24.93M 2015-11-05T21:33:28.409Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.650 1499.9696 21:33:25.16M 2015-11-05T21:33:28.619Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9698 21:33:25.35M 2015-11-05T21:33:28.814Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9641 21:33:25.56M 2015-11-05T21:33:29.019Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.644 1499.9631 21:33:25.75M 2015-11-05T21:33:29.224Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.645 1499.9644 21:33:25.95M 2015-11-05T21:33:29.424Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9646 21:33:26.17M 2015-11-05T21:33:29.629Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9646 21:33:26.37M 2015-11-05T21:33:29.834Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9696 21:33:26.57M 2015-11-05T21:33:30.034Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.649 1499.9695 21:33:26.77M 2015-11-05T21:33:30.240Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.649 1499.9697 21:33:26.97M 2015-11-05T21:33:30.440Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.648 1499.9696 21:33:27.19M 2015-11-05T21:33:30.644Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.648 1499.9692 21:33:27.38M 2015-11-05T21:33:30.849Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.648 1499.9684 21:33:27.58M 2015-11-05T21:33:31.064Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.539 34.648 1499.9685 21:33:27.78M 2015-11-05T21:33:31.254Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9604 21:33:28.02M 2015-11-05T21:33:31.454Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9590 21:33:28.20M 2015-11-05T21:33:31.659Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9567 21:33:28.40M 2015-11-05T21:33:31.864Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9603 21:33:28.60M 2015-11-05T21:33:32.064Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.644 1499.9600 21:33:28.80M 2015-11-05T21:33:32.269Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9615 21:33:29.02M 2015-11-05T21:33:32.469Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9623 21:33:29.22M 2015-11-05T21:33:32.674Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9628 21:33:29.41M 2015-11-05T21:33:32.879Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9636 21:33:29.61M 2015-11-05T21:33:33.079Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.541 34.650 1499.9702 21:33:29.81M 2015-11-05T21:33:33.284Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.541 34.651 1499.9707 21:33:30.03M 2015-11-05T21:33:33.489Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.542 34.651 1499.9722 21:33:30.23M 2015-11-05T21:33:33.689Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9740 21:33:30.43M 2015-11-05T21:33:33.894Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.643 1499.9669 21:33:30.63M 2015-11-05T21:33:34.094Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9667 21:33:30.83M 2015-11-05T21:33:34.304Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9666 21:33:31.05M 2015-11-05T21:33:34.504Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9669 21:33:31.25M 2015-11-05T21:33:34.704Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9659 21:33:31.44M 2015-11-05T21:33:34.909Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9658 21:33:31.64M 2015-11-05T21:33:35.109Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9648 21:33:31.84M 2015-11-05T21:33:35.314Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9729 21:33:32.06M 2015-11-05T21:33:35.534Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.539 34.646 1499.9742 21:33:32.26M 2015-11-05T21:33:35.719Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9758 21:33:32.48M 2015-11-05T21:33:35.924Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9756 21:33:32.66M 2015-11-05T21:33:36.129Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9758 21:33:32.86M 2015-11-05T21:33:36.329Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9774 21:33:33.08M 2015-11-05T21:33:36.529Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9768 21:33:33.27M 2015-11-05T21:33:36.734Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9772 21:33:33.47M 2015-11-05T21:33:36.939Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.542 34.649 1499.9764 21:33:33.67M 2015-11-05T21:33:37.144Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.649 1499.9749 21:33:33.87M 2015-11-05T21:33:37.344Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9741 21:33:34.09M 2015-11-05T21:33:37.557Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.647 1499.9729 21:33:34.29M 2015-11-05T21:33:37.754Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.647 1499.9713 21:33:34.49M 2015-11-05T21:33:37.954Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9666 21:33:34.69M 2015-11-05T21:33:38.154Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.646 1499.9696 21:33:34.89M 2015-11-05T21:33:38.359Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.646 1499.9691 21:33:35.10M 2015-11-05T21:33:38.564Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9696 21:33:35.30M 2015-11-05T21:33:38.764Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9695 21:33:35.50M 2015-11-05T21:33:38.969Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9692 21:33:35.70M 2015-11-05T21:33:39.174Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9700 21:33:35.90M 2015-11-05T21:33:39.374Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.648 1499.9711 21:33:36.12M 2015-11-05T21:33:39.579Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.541 34.649 1499.9733 21:33:36.32M 2015-11-05T21:33:39.784Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.541 34.649 1499.9736 21:33:36.52M 2015-11-05T21:33:39.999Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.645 1499.9684 21:33:36.72M 2015-11-05T21:33:40.189Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.645 1499.9685 21:33:36.93M 2015-11-05T21:33:40.389Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.644 1499.9678 21:33:37.14M 2015-11-05T21:33:40.594Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.644 1499.9681 21:33:37.33M 2015-11-05T21:33:40.799Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9716 21:33:37.54M 2015-11-05T21:33:40.999Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9691 21:33:37.74M 2015-11-05T21:33:41.204Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9678 21:33:37.93M 2015-11-05T21:33:41.404Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9670 21:33:38.15M 2015-11-05T21:33:41.609Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.646 1499.9667 21:33:38.35M 2015-11-05T21:33:41.814Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.646 1499.9666 21:33:38.55M 2015-11-05T21:33:42.014Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9662 21:33:38.75M 2015-11-05T21:33:42.214Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9619 21:33:38.95M 2015-11-05T21:33:42.419Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9615 21:33:39.16M 2015-11-05T21:33:42.624Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9639 21:33:39.36M 2015-11-05T21:33:42.829Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9619 21:33:39.56M 2015-11-05T21:33:43.029Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9608 21:33:39.76M 2015-11-05T21:33:43.234Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9589 21:33:39.96M 2015-11-05T21:33:43.434Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9579 21:33:40.18M 2015-11-05T21:33:43.640Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9579 21:33:40.38M 2015-11-05T21:33:43.840Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.529 34.641 1499.9541 21:33:40.58M 2015-11-05T21:33:44.044Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.529 34.641 1499.9530 21:33:40.78M 2015-11-05T21:33:44.249Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.529 34.641 1499.9530 21:33:41.00M 2015-11-05T21:33:44.469Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.642 1499.9539 21:33:41.19M 2015-11-05T21:33:44.649Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9537 21:33:41.41M 2015-11-05T21:33:44.854Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.529 34.641 1499.9539 21:33:41.59M 2015-11-05T21:33:45.059Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.529 34.640 1499.9532 21:33:41.79M 2015-11-05T21:33:45.265Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.528 34.640 1499.9515 21:33:42.01M 2015-11-05T21:33:45.469Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.528 34.639 1499.9526 21:33:42.21M 2015-11-05T21:33:45.669Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9524 21:33:42.41M 2015-11-05T21:33:45.869Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.526 34.637 1499.9518 21:33:42.61M 2015-11-05T21:33:46.074Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.526 34.637 1499.9523 21:33:42.81M 2015-11-05T21:33:46.279Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9602 21:33:43.03M 2015-11-05T21:33:46.485Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9615 21:33:43.23M 2015-11-05T21:33:46.685Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9624 21:33:43.42M 2015-11-05T21:33:46.890Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9623 21:33:43.62M 2015-11-05T21:33:47.090Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9624 21:33:43.82M 2015-11-05T21:33:47.295Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9617 21:33:44.04M 2015-11-05T21:33:47.494Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9617 21:33:44.24M 2015-11-05T21:33:47.700Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9611 21:33:44.44M 2015-11-05T21:33:47.904Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9614 21:33:44.64M 2015-11-05T21:33:48.105Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9611 21:33:44.84M 2015-11-05T21:33:48.310Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.645 1499.9607 21:33:45.06M 2015-11-05T21:33:48.515Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9554 21:33:45.25M 2015-11-05T21:33:48.715Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9552 21:33:45.46M 2015-11-05T21:33:48.935Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9548 21:33:45.65M 2015-11-05T21:33:49.120Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9543 21:33:45.87M 2015-11-05T21:33:49.325Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.641 1499.9539 21:33:46.07M 2015-11-05T21:33:49.525Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9541 21:33:46.27M 2015-11-05T21:33:49.730Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9552 21:33:46.47M 2015-11-05T21:33:49.935Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9558 21:33:46.67M 2015-11-05T21:33:50.135Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.641 1499.9574 21:33:46.87M 2015-11-05T21:33:50.340Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.642 1499.9583 21:33:47.08M 2015-11-05T21:33:50.545Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.642 1499.9586 21:33:47.29M 2015-11-05T21:33:50.745Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.643 1499.9596 21:33:47.48M 2015-11-05T21:33:50.950Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9597 21:33:47.68M 2015-11-05T21:33:51.157Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9601 21:33:47.88M 2015-11-05T21:33:51.355Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9614 21:33:48.10M 2015-11-05T21:33:51.555Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9618 21:33:48.30M 2015-11-05T21:33:51.760Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9626 21:33:48.50M 2015-11-05T21:33:51.965Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9624 21:33:48.70M 2015-11-05T21:33:52.165Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9625 21:33:48.90M 2015-11-05T21:33:52.370Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9623 21:33:49.12M 2015-11-05T21:33:52.570Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9613 21:33:49.31M 2015-11-05T21:33:52.775Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9612 21:33:49.51M 2015-11-05T21:33:52.980Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9609 21:33:49.71M 2015-11-05T21:33:53.180Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9595 21:33:49.91M 2015-11-05T21:33:53.400Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9586 21:33:50.13M 2015-11-05T21:33:53.585Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9589 21:33:50.35M 2015-11-05T21:33:53.790Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9586 21:33:50.53M 2015-11-05T21:33:53.995Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9653 21:33:50.73M 2015-11-05T21:33:54.195Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9669 21:33:50.92M 2015-11-05T21:33:54.400Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.649 1499.9667 21:33:51.14M 2015-11-05T21:33:54.605Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9669 21:33:51.34M 2015-11-05T21:33:54.805Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9667 21:33:51.54M 2015-11-05T21:33:55.010Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9683 21:33:51.74M 2015-11-05T21:33:55.210Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.651 1499.9695 21:33:51.94M 2015-11-05T21:33:55.437Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9652 21:33:52.16M 2015-11-05T21:33:55.615Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9636 21:33:52.36M 2015-11-05T21:33:55.820Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9633 21:33:52.56M 2015-11-05T21:33:56.037Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9631 21:33:52.76M 2015-11-05T21:33:56.225Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.647 1499.9637 21:33:52.96M 2015-11-05T21:33:56.430Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9644 21:33:53.17M 2015-11-05T21:33:56.635Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.640 1499.9570 21:33:53.37M 2015-11-05T21:33:56.835Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9575 21:33:53.57M 2015-11-05T21:33:57.040Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9579 21:33:53.77M 2015-11-05T21:33:57.241Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9595 21:33:53.97M 2015-11-05T21:33:57.445Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9595 21:33:54.19M 2015-11-05T21:33:57.650Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9600 21:33:54.39M 2015-11-05T21:33:57.865Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.638 1499.9594 21:33:54.59M 2015-11-05T21:33:58.050Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.638 1499.9589 21:33:54.80M 2015-11-05T21:33:58.260Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9589 21:33:55.00M 2015-11-05T21:33:58.455Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9587 21:33:55.21M 2015-11-05T21:33:58.665Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9586 21:33:55.40M 2015-11-05T21:33:58.870Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9589 21:33:55.60M 2015-11-05T21:33:59.070Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9598 21:33:55.80M 2015-11-05T21:33:59.277Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9611 21:33:56.02M 2015-11-05T21:33:59.475Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9625 21:33:56.22M 2015-11-05T21:33:59.680Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9629 21:33:56.42M 2015-11-05T21:33:59.880Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9624 21:33:56.62M