2015-11-05T21:32:00.095Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9556 21:31:56.82M 2015-11-05T21:32:00.295Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9546 21:31:57.04M 2015-11-05T21:32:00.500Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.641 1499.9603 21:31:57.24M 2015-11-05T21:32:00.700Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.642 1499.9613 21:31:57.44M 2015-11-05T21:32:00.905Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9619 21:31:57.64M 2015-11-05T21:32:01.105Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.645 1499.9633 21:31:57.84M 2015-11-05T21:32:01.315Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9629 21:31:58.05M 2015-11-05T21:32:01.515Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.541 34.650 1499.9695 21:31:58.26M 2015-11-05T21:32:01.735Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.542 34.651 1499.9706 21:31:58.45M 2015-11-05T21:32:01.920Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.651 1499.9709 21:31:58.67M 2015-11-05T21:32:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.643 1499.9631 21:31:58.85M 2015-11-05T21:32:02.357Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9669 21:31:59.07M 2015-11-05T21:32:02.530Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.648 1499.9673 21:31:59.27M 2015-11-05T21:32:02.730Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9677 21:31:59.47M 2015-11-05T21:32:02.935Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9684 21:31:59.67M 2015-11-05T21:32:03.140Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.651 1499.9697 21:31:59.87M 2015-11-05T21:32:03.340Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.542 34.652 1499.9707 21:32:00.08M 2015-11-05T21:32:03.545Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.648 1499.9661 21:32:00.28M 2015-11-05T21:32:03.750Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.647 1499.9659 21:32:00.48M 2015-11-05T21:32:03.950Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.647 1499.9674 21:32:00.68M 2015-11-05T21:32:04.155Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9609 21:32:00.88M 2015-11-05T21:32:04.360Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9600 21:32:01.10M 2015-11-05T21:32:04.555Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9604 21:32:01.30M 2015-11-05T21:32:04.760Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9609 21:32:01.49M 2015-11-05T21:32:04.965Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9620 21:32:01.70M 2015-11-05T21:32:05.170Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9614 21:32:01.89M 2015-11-05T21:32:05.370Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9614 21:32:02.11M 2015-11-05T21:32:05.594Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9618 21:32:02.31M 2015-11-05T21:32:05.775Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9620 21:32:02.51M 2015-11-05T21:32:05.980Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9615 21:32:02.71M 2015-11-05T21:32:06.200Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9642 21:32:02.91M 2015-11-05T21:32:06.385Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9648 21:32:03.15M 2015-11-05T21:32:06.590Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9659 21:32:03.33M 2015-11-05T21:32:06.795Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9664 21:32:03.53M 2015-11-05T21:32:06.995Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9658 21:32:03.73M 2015-11-05T21:32:07.200Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9656 21:32:03.92M 2015-11-05T21:32:07.405Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.645 1499.9661 21:32:04.14M 2015-11-05T21:32:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9659 21:32:04.34M 2015-11-05T21:32:07.805Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9646 21:32:04.54M 2015-11-05T21:32:08.010Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9631 21:32:04.74M 2015-11-05T21:32:08.215Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9618 21:32:04.94M 2015-11-05T21:32:08.420Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9607 21:32:05.16M 2015-11-05T21:32:08.620Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9613 21:32:05.36M 2015-11-05T21:32:08.820Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9626 21:32:05.56M 2015-11-05T21:32:09.025Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9639 21:32:05.75M 2015-11-05T21:32:09.225Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9663 21:32:05.95M 2015-11-05T21:32:09.430Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9657 21:32:06.17M 2015-11-05T21:32:09.635Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9641 21:32:06.37M 2015-11-05T21:32:09.840Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9623 21:32:06.57M 2015-11-05T21:32:10.040Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9615 21:32:06.77M 2015-11-05T21:32:10.245Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.643 1499.9613 21:32:06.97M 2015-11-05T21:32:10.440Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9563 21:32:07.19M 2015-11-05T21:32:10.670Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9565 21:32:07.38M 2015-11-05T21:32:10.850Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9565 21:32:07.60M 2015-11-05T21:32:11.077Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.636 1499.9565 21:32:07.78M 2015-11-05T21:32:11.260Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9569 21:32:08.00M 2015-11-05T21:32:11.460Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.637 1499.9567 21:32:08.20M 2015-11-05T21:32:11.665Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9576 21:32:08.40M 2015-11-05T21:32:11.865Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9653 21:32:08.60M 2015-11-05T21:32:12.070Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9666 21:32:08.80M 2015-11-05T21:32:12.275Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.650 1499.9712 21:32:09.02M 2015-11-05T21:32:12.475Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.650 1499.9701 21:32:09.22M 2015-11-05T21:32:12.681Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.649 1499.9686 21:32:09.42M 2015-11-05T21:32:12.885Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9668 21:32:09.62M 2015-11-05T21:32:13.085Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.646 1499.9663 21:32:09.82M 2015-11-05T21:32:13.309Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.645 1499.9650 21:32:10.03M 2015-11-05T21:32:13.491Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9641 21:32:10.23M 2015-11-05T21:32:13.695Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9628 21:32:10.43M 2015-11-05T21:32:13.900Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9618 21:32:10.63M 2015-11-05T21:32:14.101Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9623 21:32:10.83M 2015-11-05T21:32:14.306Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.646 1499.9630 21:32:11.05M 2015-11-05T21:32:14.505Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9590 21:32:11.25M 2015-11-05T21:32:14.711Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.644 1499.9596 21:32:11.45M 2015-11-05T21:32:14.916Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9607 21:32:11.64M 2015-11-05T21:32:15.136Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9617 21:32:11.85M 2015-11-05T21:32:15.316Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9622 21:32:12.08M 2015-11-05T21:32:15.521Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9628 21:32:12.26M 2015-11-05T21:32:15.726Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.647 1499.9631 21:32:12.46M 2015-11-05T21:32:15.931Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9637 21:32:12.66M 2015-11-05T21:32:16.131Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9591 21:32:12.86M 2015-11-05T21:32:16.331Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9619 21:32:13.08M 2015-11-05T21:32:16.541Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9640 21:32:13.28M 2015-11-05T21:32:16.741Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9647 21:32:13.48M 2015-11-05T21:32:16.946Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9667 21:32:13.67M 2015-11-05T21:32:17.151Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9635 21:32:13.87M 2015-11-05T21:32:17.351Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9673 21:32:14.10M 2015-11-05T21:32:17.556Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9680 21:32:14.29M 2015-11-05T21:32:17.756Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9636 21:32:14.49M 2015-11-05T21:32:17.961Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9633 21:32:14.69M 2015-11-05T21:32:18.161Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9625 21:32:14.89M 2015-11-05T21:32:18.366Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9615 21:32:15.11M 2015-11-05T21:32:18.571Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9609 21:32:15.31M 2015-11-05T21:32:18.771Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9603 21:32:15.51M 2015-11-05T21:32:18.976Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9594 21:32:15.71M 2015-11-05T21:32:19.176Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9581 21:32:15.90M 2015-11-05T21:32:19.381Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9579 21:32:16.12M 2015-11-05T21:32:19.601Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9575 21:32:16.32M 2015-11-05T21:32:19.786Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9639 21:32:16.54M 2015-11-05T21:32:19.991Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9641 21:32:16.72M 2015-11-05T21:32:20.196Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9635 21:32:16.92M 2015-11-05T21:32:20.396Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.541 34.650 1499.9689 21:32:17.14M 2015-11-05T21:32:20.601Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.651 1499.9711 21:32:17.34M 2015-11-05T21:32:20.801Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.648 1499.9677 21:32:17.54M 2015-11-05T21:32:21.006Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.647 1499.9669 21:32:17.73M 2015-11-05T21:32:21.211Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9659 21:32:17.93M 2015-11-05T21:32:21.411Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9639 21:32:18.15M 2015-11-05T21:32:21.616Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9635 21:32:18.35M 2015-11-05T21:32:21.816Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9645 21:32:18.55M 2015-11-05T21:32:22.021Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9652 21:32:18.75M 2015-11-05T21:32:22.226Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9645 21:32:18.95M 2015-11-05T21:32:22.426Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9636 21:32:19.17M 2015-11-05T21:32:22.631Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9620 21:32:19.37M 2015-11-05T21:32:22.831Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9601 21:32:19.57M 2015-11-05T21:32:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9602 21:32:19.76M 2015-11-05T21:32:23.236Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9598 21:32:19.96M 2015-11-05T21:32:23.441Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9596 21:32:20.18M 2015-11-05T21:32:23.641Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9596 21:32:20.38M 2015-11-05T21:32:23.846Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9594 21:32:20.58M 2015-11-05T21:32:24.066Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9600 21:32:20.78M 2015-11-05T21:32:24.256Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.646 1499.9663 21:32:21.01M 2015-11-05T21:32:24.456Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9663 21:32:21.20M 2015-11-05T21:32:24.661Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9675 21:32:21.40M 2015-11-05T21:32:24.866Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.648 1499.9679 21:32:21.60M 2015-11-05T21:32:25.066Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9680 21:32:21.80M 2015-11-05T21:32:25.266Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9612 21:32:22.01M 2015-11-05T21:32:25.471Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9601 21:32:22.21M 2015-11-05T21:32:25.671Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9625 21:32:22.41M 2015-11-05T21:32:25.881Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9639 21:32:22.61M 2015-11-05T21:32:26.081Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.537 34.649 1499.9604 21:32:22.81M 2015-11-05T21:32:26.281Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.538 34.650 1499.9619 21:32:23.03M 2015-11-05T21:32:26.486Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.539 34.651 1499.9636 21:32:23.23M 2015-11-05T21:32:26.691Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.539 34.651 1499.9640 21:32:23.43M 2015-11-05T21:32:26.917Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.540 34.652 1499.9652 21:32:23.63M 2015-11-05T21:32:27.096Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.541 34.653 1499.9672 21:32:23.82M 2015-11-05T21:32:27.296Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.542 34.653 1499.9672 21:32:24.04M 2015-11-05T21:32:27.501Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.541 34.653 1499.9667 21:32:24.24M 2015-11-05T21:32:27.717Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.541 34.652 1499.9662 21:32:24.44M 2015-11-05T21:32:27.906Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.541 34.652 1499.9666 21:32:24.64M 2015-11-05T21:32:28.111Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.651 1499.9659 21:32:24.84M 2015-11-05T21:32:28.316Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.540 34.650 1499.9667 21:32:25.06M 2015-11-05T21:32:28.531Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.650 1499.9662 21:32:25.26M 2015-11-05T21:32:28.721Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9652 21:32:25.47M 2015-11-05T21:32:28.921Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9630 21:32:25.66M 2015-11-05T21:32:29.126Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.645 1499.9637 21:32:25.85M 2015-11-05T21:32:29.331Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9644 21:32:26.07M 2015-11-05T21:32:29.531Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9645 21:32:26.27M 2015-11-05T21:32:29.736Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9653 21:32:26.47M 2015-11-05T21:32:29.941Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9661 21:32:26.67M 2015-11-05T21:32:30.141Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.647 1499.9670 21:32:26.87M 2015-11-05T21:32:30.341Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9683 21:32:27.09M 2015-11-05T21:32:30.546Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9688 21:32:27.28M 2015-11-05T21:32:30.751Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9675 21:32:27.48M 2015-11-05T21:32:30.956Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.649 1499.9685 21:32:27.68M 2015-11-05T21:32:31.156Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9642 21:32:27.89M 2015-11-05T21:32:31.361Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9631 21:32:28.10M 2015-11-05T21:32:31.566Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9620 21:32:28.30M 2015-11-05T21:32:31.766Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9617 21:32:28.50M 2015-11-05T21:32:31.971Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9609 21:32:28.70M 2015-11-05T21:32:32.171Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9595 21:32:28.90M 2015-11-05T21:32:32.371Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9601 21:32:29.12M 2015-11-05T21:32:32.576Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9590 21:32:29.32M 2015-11-05T21:32:32.781Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9597 21:32:29.52M 2015-11-05T21:32:33.001Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.644 1499.9606 21:32:29.71M 2015-11-05T21:32:33.186Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9608 21:32:29.93M 2015-11-05T21:32:33.391Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.645 1499.9615 21:32:30.13M 2015-11-05T21:32:33.591Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9623 21:32:30.33M 2015-11-05T21:32:33.796Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9637 21:32:30.53M 2015-11-05T21:32:33.996Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9637 21:32:30.73M 2015-11-05T21:32:34.201Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9644 21:32:30.93M 2015-11-05T21:32:34.406Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9639 21:32:31.15M 2015-11-05T21:32:34.606Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9641 21:32:31.35M 2015-11-05T21:32:34.811Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9641 21:32:31.54M 2015-11-05T21:32:35.016Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9578 21:32:31.74M 2015-11-05T21:32:35.221Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9569 21:32:31.95M 2015-11-05T21:32:35.421Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.638 1499.9550 21:32:32.16M 2015-11-05T21:32:35.626Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9545 21:32:32.36M 2015-11-05T21:32:35.826Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.637 1499.9540 21:32:32.56M 2015-11-05T21:32:36.031Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9620 21:32:32.76M 2015-11-05T21:32:36.227Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9623 21:32:32.96M 2015-11-05T21:32:36.436Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9620 21:32:33.17M 2015-11-05T21:32:36.637Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.646 1499.9611 21:32:33.38M 2015-11-05T21:32:36.842Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.647 1499.9617 21:32:33.58M 2015-11-05T21:32:37.047Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.537 34.648 1499.9631 21:32:33.77M 2015-11-05T21:32:37.252Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.537 34.648 1499.9635 21:32:33.97M 2015-11-05T21:32:37.467Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.537 34.648 1499.9651 21:32:34.19M 2015-11-05T21:32:37.651Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.537 34.647 1499.9633 21:32:34.41M 2015-11-05T21:32:37.857Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.646 1499.9622 21:32:34.59M 2015-11-05T21:32:38.062Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9613 21:32:34.79M 2015-11-05T21:32:38.262Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9615 21:32:35.01M 2015-11-05T21:32:38.467Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9607 21:32:35.21M 2015-11-05T21:32:38.667Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9602 21:32:35.41M 2015-11-05T21:32:38.872Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9597 21:32:35.61M 2015-11-05T21:32:39.077Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9586 21:32:35.81M 2015-11-05T21:32:39.277Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9589 21:32:36.02M 2015-11-05T21:32:39.482Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9595 21:32:36.22M 2015-11-05T21:32:39.682Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9604 21:32:36.42M 2015-11-05T21:32:39.887Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.642 1499.9611 21:32:36.62M 2015-11-05T21:32:40.087Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9611 21:32:36.82M 2015-11-05T21:32:40.292Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9607 21:32:37.04M 2015-11-05T21:32:40.497Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9595 21:32:37.24M 2015-11-05T21:32:40.702Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9596 21:32:37.43M 2015-11-05T21:32:40.902Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.642 1499.9612 21:32:37.64M 2015-11-05T21:32:41.102Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9613 21:32:37.83M 2015-11-05T21:32:41.307Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9612 21:32:38.05M 2015-11-05T21:32:41.512Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.642 1499.9609 21:32:38.25M 2015-11-05T21:32:41.712Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9612 21:32:38.45M 2015-11-05T21:32:41.932Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9604 21:32:38.65M 2015-11-05T21:32:42.122Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9597 21:32:38.86M 2015-11-05T21:32:42.322Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9629 21:32:39.07M 2015-11-05T21:32:42.527Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9625 21:32:39.27M 2015-11-05T21:32:42.727Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9679 21:32:39.47M 2015-11-05T21:32:42.932Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.645 1499.9642 21:32:39.66M 2015-11-05T21:32:43.137Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9664 21:32:39.86M 2015-11-05T21:32:43.342Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9674 21:32:40.08M 2015-11-05T21:32:43.542Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9691 21:32:40.28M 2015-11-05T21:32:43.747Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9683 21:32:40.48M 2015-11-05T21:32:43.947Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.647 1499.9670 21:32:40.68M 2015-11-05T21:32:44.152Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9667 21:32:40.88M 2015-11-05T21:32:44.352Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9662 21:32:41.10M 2015-11-05T21:32:44.557Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.646 1499.9652 21:32:41.29M 2015-11-05T21:32:44.762Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9635 21:32:41.50M 2015-11-05T21:32:44.962Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.539 34.650 1499.9679 21:32:41.70M 2015-11-05T21:32:45.167Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9672 21:32:41.89M 2015-11-05T21:32:45.372Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.646 1499.9668 21:32:42.11M 2015-11-05T21:32:45.572Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9656 21:32:42.31M 2015-11-05T21:32:45.772Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9646 21:32:42.51M 2015-11-05T21:32:45.977Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9637 21:32:42.71M 2015-11-05T21:32:46.182Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9618 21:32:42.91M 2015-11-05T21:32:46.402Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9604 21:32:43.13M 2015-11-05T21:32:46.587Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.644 1499.9642 21:32:43.35M 2015-11-05T21:32:46.792Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9647 21:32:43.53M 2015-11-05T21:32:46.997Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9656 21:32:43.72M 2015-11-05T21:32:47.197Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9658 21:32:43.93M 2015-11-05T21:32:47.402Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.646 1499.9663 21:32:44.14M 2015-11-05T21:32:47.602Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9589 21:32:44.34M 2015-11-05T21:32:47.807Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9647 21:32:44.54M 2015-11-05T21:32:48.012Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.647 1499.9663 21:32:44.74M 2015-11-05T21:32:48.212Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9689 21:32:44.94M 2015-11-05T21:32:48.417Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9674 21:32:45.16M 2015-11-05T21:32:48.617Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9656 21:32:45.36M 2015-11-05T21:32:48.822Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9650 21:32:45.56M 2015-11-05T21:32:49.027Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.648 1499.9661 21:32:45.75M 2015-11-05T21:32:49.227Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.541 34.651 1499.9692 21:32:45.96M 2015-11-05T21:32:49.432Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9625 21:32:46.17M 2015-11-05T21:32:49.632Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9636 21:32:46.37M 2015-11-05T21:32:49.837Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9635 21:32:46.57M 2015-11-05T21:32:50.037Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9631 21:32:46.77M 2015-11-05T21:32:50.242Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9626 21:32:46.97M 2015-11-05T21:32:50.447Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.647 1499.9625 21:32:47.19M 2015-11-05T21:32:50.647Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9623 21:32:47.39M 2015-11-05T21:32:50.867Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.537 34.648 1499.9626 21:32:47.58M 2015-11-05T21:32:51.057Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9635 21:32:47.80M 2015-11-05T21:32:51.257Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.642 1499.9576 21:32:48.00M 2015-11-05T21:32:51.457Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9583 21:32:48.20M 2015-11-05T21:32:51.662Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9589 21:32:48.40M 2015-11-05T21:32:51.867Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.643 1499.9589 21:32:48.60M 2015-11-05T21:32:52.072Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.531 34.642 1499.9581 21:32:48.80M 2015-11-05T21:32:52.272Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.531 34.642 1499.9574 21:32:49.02M 2015-11-05T21:32:52.477Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.531 34.641 1499.9572 21:32:49.22M 2015-11-05T21:32:52.677Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.641 1499.9575 21:32:49.42M 2015-11-05T21:32:52.882Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9591 21:32:49.62M 2015-11-05T21:32:53.082Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9612 21:32:49.81M 2015-11-05T21:32:53.287Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9631 21:32:50.03M 2015-11-05T21:32:53.492Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9645 21:32:50.23M 2015-11-05T21:32:53.692Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9653 21:32:50.43M 2015-11-05T21:32:53.897Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9656 21:32:50.63M 2015-11-05T21:32:54.097Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9708 21:32:50.83M 2015-11-05T21:32:54.302Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.645 1499.9716 21:32:51.05M 2015-11-05T21:32:54.507Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9707 21:32:51.25M 2015-11-05T21:32:54.707Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.643 1499.9705 21:32:51.45M 2015-11-05T21:32:54.912Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9700 21:32:51.65M 2015-11-05T21:32:55.117Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9698 21:32:51.84M 2015-11-05T21:32:55.332Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9700 21:32:52.06M 2015-11-05T21:32:55.530Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.643 1499.9694 21:32:52.28M 2015-11-05T21:32:55.722Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.643 1499.9686 21:32:52.46M 2015-11-05T21:32:55.927Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.643 1499.9663 21:32:52.66M 2015-11-05T21:32:56.127Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9647 21:32:52.86M 2015-11-05T21:32:56.332Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.644 1499.9634 21:32:53.08M 2015-11-05T21:32:56.537Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.646 1499.9639 21:32:53.28M 2015-11-05T21:32:56.737Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9608 21:32:53.48M 2015-11-05T21:32:56.942Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.533 34.644 1499.9583 21:32:53.68M 2015-11-05T21:32:57.147Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.643 1499.9570 21:32:53.87M 2015-11-05T21:32:57.347Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.643 1499.9563 21:32:54.09M 2015-11-05T21:32:57.552Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.531 34.643 1499.9551 21:32:54.29M 2015-11-05T21:32:57.757Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.533 34.644 1499.9567 21:32:54.49M 2015-11-05T21:32:57.957Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.532 34.644 1499.9552 21:32:54.69M 2015-11-05T21:32:58.157Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.532 34.644 1499.9541 21:32:54.89M 2015-11-05T21:32:58.363Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.534 34.646 1499.9569 21:32:55.11M 2015-11-05T21:32:58.563Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.534 34.646 1499.9568 21:32:55.31M 2015-11-05T21:32:58.767Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.535 34.646 1499.9574 21:32:55.50M 2015-11-05T21:32:58.972Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.535 34.647 1499.9581 21:32:55.70M 2015-11-05T21:32:59.196Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.533 34.644 1499.9558 21:32:55.91M 2015-11-05T21:32:59.377Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.533 34.644 1499.9565 21:32:56.12M 2015-11-05T21:32:59.582Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.640 1499.9529 21:32:56.32M 2015-11-05T21:32:59.803Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.529 34.640 1499.9532 21:32:56.52M 2015-11-05T21:32:59.987Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.528 34.640 1499.9526 21:32:56.74M