2015-11-05T21:31:00.197Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.543 34.653 1499.9705 21:30:56.92M 2015-11-05T21:31:00.402Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.543 34.654 1499.9708 21:30:57.14M 2015-11-05T21:31:00.607Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.544 34.654 1499.9719 21:30:57.34M 2015-11-05T21:31:00.807Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9645 21:30:57.54M 2015-11-05T21:31:01.012Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.648 1499.9634 21:30:57.74M 2015-11-05T21:31:01.217Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.647 1499.9636 21:30:57.94M 2015-11-05T21:31:01.417Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9641 21:30:58.16M 2015-11-05T21:31:01.617Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9629 21:30:58.36M 2015-11-05T21:31:01.822Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.646 1499.9630 21:30:58.55M 2015-11-05T21:31:02.022Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.646 1499.9623 21:30:58.75M 2015-11-05T21:31:02.227Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9617 21:30:58.95M 2015-11-05T21:31:02.433Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.646 1499.9620 21:30:59.17M 2015-11-05T21:31:02.638Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9629 21:30:59.37M 2015-11-05T21:31:02.843Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.645 1499.9620 21:30:59.57M 2015-11-05T21:31:03.043Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9612 21:30:59.77M 2015-11-05T21:31:03.243Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.645 1499.9611 21:30:59.97M 2015-11-05T21:31:03.448Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9607 21:31:00.18M 2015-11-05T21:31:03.663Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.644 1499.9602 21:31:00.38M 2015-11-05T21:31:03.852Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9592 21:31:00.60M 2015-11-05T21:31:04.058Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.643 1499.9595 21:31:00.78M 2015-11-05T21:31:04.258Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9600 21:31:01.00M 2015-11-05T21:31:04.462Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9613 21:31:01.20M 2015-11-05T21:31:04.668Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9609 21:31:01.40M 2015-11-05T21:31:04.868Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9620 21:31:01.60M 2015-11-05T21:31:05.068Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9619 21:31:01.80M 2015-11-05T21:31:05.273Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9617 21:31:02.01M 2015-11-05T21:31:05.478Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9611 21:31:02.21M 2015-11-05T21:31:05.678Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9614 21:31:02.41M 2015-11-05T21:31:05.883Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9615 21:31:02.61M 2015-11-05T21:31:06.088Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9619 21:31:02.81M 2015-11-05T21:31:06.293Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9613 21:31:03.03M 2015-11-05T21:31:06.493Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.642 1499.9611 21:31:03.23M 2015-11-05T21:31:06.698Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9608 21:31:03.43M 2015-11-05T21:31:06.898Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9603 21:31:03.63M 2015-11-05T21:31:07.098Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9603 21:31:03.83M 2015-11-05T21:31:07.303Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9611 21:31:04.04M 2015-11-05T21:31:07.508Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9608 21:31:04.24M 2015-11-05T21:31:07.713Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.535 34.645 1499.9607 21:31:04.44M 2015-11-05T21:31:07.913Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.534 34.645 1499.9600 21:31:04.64M 2015-11-05T21:31:08.133Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.534 34.645 1499.9592 21:31:04.84M 2015-11-05T21:31:08.323Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.534 34.645 1499.9602 21:31:05.08M 2015-11-05T21:31:08.523Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.535 34.646 1499.9607 21:31:05.26M 2015-11-05T21:31:08.728Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.535 34.646 1499.9618 21:31:05.46M 2015-11-05T21:31:08.928Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.647 1499.9622 21:31:05.66M 2015-11-05T21:31:09.133Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.536 34.647 1499.9630 21:31:05.86M 2015-11-05T21:31:09.333Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.536 34.647 1499.9626 21:31:06.08M 2015-11-05T21:31:09.538Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9631 21:31:06.27M 2015-11-05T21:31:09.757Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9622 21:31:06.47M 2015-11-05T21:31:09.943Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9618 21:31:06.67M 2015-11-05T21:31:10.148Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9603 21:31:06.87M 2015-11-05T21:31:10.348Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.643 1499.9589 21:31:07.09M 2015-11-05T21:31:10.553Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.530 34.641 1499.9562 21:31:07.29M 2015-11-05T21:31:10.753Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.640 1499.9557 21:31:07.49M 2015-11-05T21:31:10.959Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9553 21:31:07.69M 2015-11-05T21:31:11.163Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9567 21:31:07.89M 2015-11-05T21:31:11.363Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9575 21:31:08.11M 2015-11-05T21:31:11.568Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.643 1499.9583 21:31:08.30M 2015-11-05T21:31:11.773Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9591 21:31:08.50M 2015-11-05T21:31:11.973Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9606 21:31:08.70M 2015-11-05T21:31:12.178Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.645 1499.9604 21:31:08.90M 2015-11-05T21:31:12.378Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9602 21:31:09.12M 2015-11-05T21:31:12.599Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9590 21:31:09.32M 2015-11-05T21:31:12.788Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9584 21:31:09.53M 2015-11-05T21:31:12.988Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9578 21:31:09.72M 2015-11-05T21:31:13.193Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.647 1499.9618 21:31:09.92M 2015-11-05T21:31:13.399Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9645 21:31:10.14M 2015-11-05T21:31:13.599Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9653 21:31:10.34M 2015-11-05T21:31:13.837Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9663 21:31:10.53M 2015-11-05T21:31:14.008Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9669 21:31:10.73M 2015-11-05T21:31:14.208Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9678 21:31:10.93M 2015-11-05T21:31:14.413Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.647 1499.9658 21:31:11.15M 2015-11-05T21:31:14.613Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.647 1499.9662 21:31:11.35M 2015-11-05T21:31:14.818Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.647 1499.9661 21:31:11.55M 2015-11-05T21:31:15.023Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.647 1499.9657 21:31:11.75M 2015-11-05T21:31:15.223Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9662 21:31:11.95M 2015-11-05T21:31:15.428Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.648 1499.9674 21:31:12.17M 2015-11-05T21:31:15.633Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9673 21:31:12.36M 2015-11-05T21:31:15.833Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9673 21:31:12.56M 2015-11-05T21:31:16.077Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.539 34.649 1499.9681 21:31:12.76M 2015-11-05T21:31:16.233Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.649 1499.9672 21:31:12.96M 2015-11-05T21:31:16.477Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9673 21:31:13.18M 2015-11-05T21:31:16.643Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.651 1499.9684 21:31:13.38M 2015-11-05T21:31:16.843Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.651 1499.9684 21:31:13.58M 2015-11-05T21:31:17.068Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.541 34.651 1499.9688 21:31:13.77M 2015-11-05T21:31:17.253Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.542 34.652 1499.9695 21:31:14.01M 2015-11-05T21:31:17.458Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.644 1499.9598 21:31:14.20M 2015-11-05T21:31:17.663Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9601 21:31:14.39M 2015-11-05T21:31:17.863Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9598 21:31:14.59M 2015-11-05T21:31:18.063Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9609 21:31:14.79M 2015-11-05T21:31:18.277Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9614 21:31:15.01M 2015-11-05T21:31:18.473Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9615 21:31:15.21M 2015-11-05T21:31:18.673Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9617 21:31:15.41M 2015-11-05T21:31:18.878Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9609 21:31:15.61M 2015-11-05T21:31:19.083Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9617 21:31:15.81M 2015-11-05T21:31:19.317Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9617 21:31:16.03M 2015-11-05T21:31:19.488Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9622 21:31:16.22M 2015-11-05T21:31:19.693Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9624 21:31:16.43M 2015-11-05T21:31:19.893Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9628 21:31:16.62M 2015-11-05T21:31:20.098Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9635 21:31:16.82M 2015-11-05T21:31:20.298Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9597 21:31:17.04M 2015-11-05T21:31:20.503Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.645 1499.9639 21:31:17.24M 2015-11-05T21:31:20.703Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9651 21:31:17.44M 2015-11-05T21:31:20.908Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.646 1499.9650 21:31:17.64M 2015-11-05T21:31:21.108Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.645 1499.9635 21:31:17.84M 2015-11-05T21:31:21.313Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9620 21:31:18.05M 2015-11-05T21:31:21.533Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9602 21:31:18.26M 2015-11-05T21:31:21.720Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9607 21:31:18.47M 2015-11-05T21:31:21.923Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9613 21:31:18.65M 2015-11-05T21:31:22.128Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9614 21:31:18.85M 2015-11-05T21:31:22.328Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9609 21:31:19.07M 2015-11-05T21:31:22.533Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9645 21:31:19.27M 2015-11-05T21:31:22.733Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9658 21:31:19.47M 2015-11-05T21:31:22.938Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9664 21:31:19.67M 2015-11-05T21:31:23.138Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9668 21:31:19.87M 2015-11-05T21:31:23.343Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9667 21:31:20.09M 2015-11-05T21:31:23.548Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.645 1499.9650 21:31:20.28M 2015-11-05T21:31:23.757Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9652 21:31:20.48M 2015-11-05T21:31:23.953Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9647 21:31:20.68M 2015-11-05T21:31:24.159Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9642 21:31:20.88M 2015-11-05T21:31:24.359Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9639 21:31:21.10M 2015-11-05T21:31:24.563Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9644 21:31:21.30M 2015-11-05T21:31:24.763Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.648 1499.9683 21:31:21.50M 2015-11-05T21:31:24.968Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.649 1499.9686 21:31:21.70M 2015-11-05T21:31:25.174Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9692 21:31:21.90M 2015-11-05T21:31:25.373Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.650 1499.9707 21:31:22.12M 2015-11-05T21:31:25.573Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9723 21:31:22.31M 2015-11-05T21:31:25.783Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.543 34.652 1499.9730 21:31:22.51M 2015-11-05T21:31:25.999Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.543 34.652 1499.9747 21:31:22.71M 2015-11-05T21:31:26.188Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9760 21:31:22.93M 2015-11-05T21:31:26.389Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.653 1499.9775 21:31:23.13M 2015-11-05T21:31:26.593Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.545 34.653 1499.9786 21:31:23.33M 2015-11-05T21:31:26.800Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.545 34.653 1499.9795 21:31:23.53M 2015-11-05T21:31:26.999Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.545 34.653 1499.9789 21:31:23.73M 2015-11-05T21:31:27.237Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.545 34.653 1499.9790 21:31:23.93M 2015-11-05T21:31:27.404Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.540 34.648 1499.9727 21:31:24.15M 2015-11-05T21:31:27.609Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.539 34.648 1499.9713 21:31:24.34M 2015-11-05T21:31:27.813Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9688 21:31:24.54M 2015-11-05T21:31:28.013Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9666 21:31:24.74M 2015-11-05T21:31:28.214Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9644 21:31:24.94M 2015-11-05T21:31:28.419Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9619 21:31:25.16M 2015-11-05T21:31:28.624Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9602 21:31:25.36M 2015-11-05T21:31:28.824Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9581 21:31:25.56M 2015-11-05T21:31:29.029Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9573 21:31:25.76M 2015-11-05T21:31:29.234Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.638 1499.9550 21:31:25.95M 2015-11-05T21:31:29.434Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9547 21:31:26.18M 2015-11-05T21:31:29.634Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9534 21:31:26.37M 2015-11-05T21:31:29.844Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9529 21:31:26.57M 2015-11-05T21:31:30.044Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.638 1499.9518 21:31:26.77M 2015-11-05T21:31:30.249Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9523 21:31:26.97M 2015-11-05T21:31:30.469Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.643 1499.9578 21:31:27.19M 2015-11-05T21:31:30.654Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9587 21:31:27.41M 2015-11-05T21:31:30.877Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9590 21:31:27.59M 2015-11-05T21:31:31.064Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9590 21:31:27.79M 2015-11-05T21:31:31.264Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9590 21:31:28.01M 2015-11-05T21:31:31.464Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9581 21:31:28.20M 2015-11-05T21:31:31.669Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9585 21:31:28.40M 2015-11-05T21:31:31.869Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9584 21:31:28.60M 2015-11-05T21:31:32.074Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9565 21:31:28.80M 2015-11-05T21:31:32.279Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.641 1499.9559 21:31:29.02M 2015-11-05T21:31:32.484Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.640 1499.9547 21:31:29.22M 2015-11-05T21:31:32.684Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9542 21:31:29.42M 2015-11-05T21:31:32.884Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.638 1499.9547 21:31:29.62M 2015-11-05T21:31:33.089Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9496 21:31:29.82M 2015-11-05T21:31:33.294Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9507 21:31:30.04M 2015-11-05T21:31:33.494Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.634 1499.9509 21:31:30.23M 2015-11-05T21:31:33.699Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.635 1499.9515 21:31:30.43M 2015-11-05T21:31:33.904Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9514 21:31:30.63M 2015-11-05T21:31:34.104Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9517 21:31:30.83M 2015-11-05T21:31:34.309Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9528 21:31:31.05M 2015-11-05T21:31:34.517Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9651 21:31:31.25M 2015-11-05T21:31:34.714Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.647 1499.9668 21:31:31.45M 2015-11-05T21:31:34.934Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.646 1499.9664 21:31:31.65M 2015-11-05T21:31:35.119Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.535 34.644 1499.9659 21:31:31.86M 2015-11-05T21:31:35.324Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9653 21:31:32.07M 2015-11-05T21:31:35.529Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9639 21:31:32.27M 2015-11-05T21:31:35.729Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9640 21:31:32.46M 2015-11-05T21:31:35.934Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.645 1499.9652 21:31:32.66M 2015-11-05T21:31:36.139Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9658 21:31:32.86M 2015-11-05T21:31:36.339Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9655 21:31:33.08M 2015-11-05T21:31:36.544Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9650 21:31:33.28M 2015-11-05T21:31:36.744Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9633 21:31:33.48M 2015-11-05T21:31:36.949Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.643 1499.9624 21:31:33.68M 2015-11-05T21:31:37.149Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9615 21:31:33.87M 2015-11-05T21:31:37.354Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9614 21:31:34.10M 2015-11-05T21:31:37.559Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9608 21:31:34.29M 2015-11-05T21:31:37.759Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9590 21:31:34.49M 2015-11-05T21:31:37.964Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9580 21:31:34.69M 2015-11-05T21:31:38.164Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9573 21:31:34.89M 2015-11-05T21:31:38.369Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9666 21:31:35.11M 2015-11-05T21:31:38.574Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9668 21:31:35.31M 2015-11-05T21:31:38.774Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9664 21:31:35.51M 2015-11-05T21:31:38.979Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9656 21:31:35.71M 2015-11-05T21:31:39.179Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.647 1499.9659 21:31:35.91M 2015-11-05T21:31:39.399Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9647 21:31:36.12M 2015-11-05T21:31:39.589Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9641 21:31:36.34M 2015-11-05T21:31:39.789Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9645 21:31:36.52M 2015-11-05T21:31:39.994Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9569 21:31:36.72M 2015-11-05T21:31:40.199Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9591 21:31:36.92M 2015-11-05T21:31:40.399Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9597 21:31:37.14M 2015-11-05T21:31:40.599Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9602 21:31:37.34M 2015-11-05T21:31:40.804Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9590 21:31:37.54M 2015-11-05T21:31:41.029Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.642 1499.9581 21:31:37.74M 2015-11-05T21:31:41.209Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9567 21:31:37.94M 2015-11-05T21:31:41.414Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.531 34.642 1499.9574 21:31:38.15M 2015-11-05T21:31:41.619Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9573 21:31:38.35M 2015-11-05T21:31:41.824Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9664 21:31:38.55M 2015-11-05T21:31:42.024Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9648 21:31:38.75M 2015-11-05T21:31:42.224Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9636 21:31:38.95M 2015-11-05T21:31:42.429Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.643 1499.9624 21:31:39.17M 2015-11-05T21:31:42.634Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9617 21:31:39.37M 2015-11-05T21:31:42.834Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.527 34.637 1499.9540 21:31:39.57M 2015-11-05T21:31:43.034Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9607 21:31:39.77M 2015-11-05T21:31:43.244Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9603 21:31:39.96M 2015-11-05T21:31:43.444Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9598 21:31:40.19M 2015-11-05T21:31:43.649Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.645 1499.9614 21:31:40.38M 2015-11-05T21:31:43.864Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9614 21:31:40.58M 2015-11-05T21:31:44.049Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9625 21:31:40.80M 2015-11-05T21:31:44.254Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9640 21:31:41.00M 2015-11-05T21:31:44.459Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9589 21:31:41.20M 2015-11-05T21:31:44.664Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.641 1499.9585 21:31:41.40M 2015-11-05T21:31:44.864Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9590 21:31:41.60M 2015-11-05T21:31:45.069Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.531 34.642 1499.9576 21:31:41.80M 2015-11-05T21:31:45.274Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.642 1499.9563 21:31:42.02M 2015-11-05T21:31:45.474Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.644 1499.9587 21:31:42.22M 2015-11-05T21:31:45.679Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9595 21:31:42.41M 2015-11-05T21:31:45.879Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9604 21:31:42.61M 2015-11-05T21:31:46.084Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9708 21:31:42.81M 2015-11-05T21:31:46.284Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.543 34.653 1499.9719 21:31:43.03M 2015-11-05T21:31:46.489Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.544 34.653 1499.9728 21:31:43.23M 2015-11-05T21:31:46.694Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.544 34.654 1499.9730 21:31:43.43M 2015-11-05T21:31:46.894Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.544 34.654 1499.9735 21:31:43.63M 2015-11-05T21:31:47.094Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.545 34.654 1499.9739 21:31:43.82M 2015-11-05T21:31:47.304Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.545 34.655 1499.9741 21:31:44.04M 2015-11-05T21:31:47.504Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.545 34.655 1499.9752 21:31:44.24M 2015-11-05T21:31:47.709Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.544 34.654 1499.9739 21:31:44.44M 2015-11-05T21:31:47.909Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.544 34.654 1499.9742 21:31:44.64M 2015-11-05T21:31:48.114Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.544 34.653 1499.9733 21:31:44.84M 2015-11-05T21:31:48.334Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.543 34.653 1499.9720 21:31:45.06M 2015-11-05T21:31:48.520Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.543 34.653 1499.9720 21:31:45.28M 2015-11-05T21:31:48.724Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.542 34.652 1499.9706 21:31:45.46M 2015-11-05T21:31:48.929Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.542 34.652 1499.9692 21:31:45.66M 2015-11-05T21:31:49.145Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.535 34.646 1499.9614 21:31:45.86M 2015-11-05T21:31:49.329Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9613 21:31:46.08M 2015-11-05T21:31:49.534Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9603 21:31:46.27M 2015-11-05T21:31:49.739Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.534 34.645 1499.9594 21:31:46.47M 2015-11-05T21:31:49.939Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.534 34.645 1499.9591 21:31:46.67M 2015-11-05T21:31:50.144Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.531 34.642 1499.9559 21:31:46.87M 2015-11-05T21:31:50.349Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.536 34.647 1499.9618 21:31:47.09M 2015-11-05T21:31:50.549Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.537 34.648 1499.9612 21:31:47.29M 2015-11-05T21:31:50.755Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.535 34.646 1499.9580 21:31:47.49M 2015-11-05T21:31:50.954Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.534 34.646 1499.9572 21:31:47.69M 2015-11-05T21:31:51.160Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.533 34.646 1499.9559 21:31:47.89M 2015-11-05T21:31:51.360Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.533 34.645 1499.9561 21:31:48.10M 2015-11-05T21:31:51.565Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.533 34.645 1499.9561 21:31:48.30M 2015-11-05T21:31:51.770Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.533 34.645 1499.9556 21:31:48.50M 2015-11-05T21:31:51.975Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9562 21:31:48.70M 2015-11-05T21:31:52.175Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.532 34.644 1499.9569 21:31:48.90M 2015-11-05T21:31:52.380Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.533 34.645 1499.9568 21:31:49.12M 2015-11-05T21:31:52.580Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9570 21:31:49.32M 2015-11-05T21:31:52.805Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.534 34.645 1499.9587 21:31:49.52M 2015-11-05T21:31:52.990Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.535 34.646 1499.9603 21:31:49.73M 2015-11-05T21:31:53.190Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.646 1499.9612 21:31:49.91M 2015-11-05T21:31:53.395Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9613 21:31:50.13M 2015-11-05T21:31:53.595Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.645 1499.9613 21:31:50.33M 2015-11-05T21:31:53.800Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9619 21:31:50.53M 2015-11-05T21:31:54.005Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9615 21:31:50.73M 2015-11-05T21:31:54.205Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.641 1499.9592 21:31:50.93M 2015-11-05T21:31:54.410Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9580 21:31:51.15M 2015-11-05T21:31:54.610Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9583 21:31:51.35M 2015-11-05T21:31:54.815Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9589 21:31:51.55M 2015-11-05T21:31:55.020Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9596 21:31:51.75M 2015-11-05T21:31:55.220Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9620 21:31:51.95M 2015-11-05T21:31:55.425Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9630 21:31:52.16M 2015-11-05T21:31:55.630Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.543 34.652 1499.9729 21:31:52.36M 2015-11-05T21:31:55.830Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.649 1499.9694 21:31:52.56M 2015-11-05T21:31:56.030Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9674 21:31:52.76M 2015-11-05T21:31:56.235Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9650 21:31:52.96M 2015-11-05T21:31:56.435Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9635 21:31:53.18M 2015-11-05T21:31:56.640Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9625 21:31:53.38M 2015-11-05T21:31:56.845Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9617 21:31:53.58M 2015-11-05T21:31:57.050Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9615 21:31:53.77M 2015-11-05T21:31:57.270Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9604 21:31:54.00M 2015-11-05T21:31:57.455Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9603 21:31:54.21M 2015-11-05T21:31:57.660Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9613 21:31:54.39M 2015-11-05T21:31:57.860Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9625 21:31:54.59M 2015-11-05T21:31:58.060Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9647 21:31:54.79M 2015-11-05T21:31:58.265Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9650 21:31:55.01M 2015-11-05T21:31:58.465Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9651 21:31:55.21M 2015-11-05T21:31:58.670Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9648 21:31:55.41M 2015-11-05T21:31:58.875Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9641 21:31:55.61M 2015-11-05T21:31:59.080Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9652 21:31:55.81M 2015-11-05T21:31:59.281Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9589 21:31:56.02M 2015-11-05T21:31:59.480Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9580 21:31:56.22M 2015-11-05T21:31:59.690Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.637 1499.9573 21:31:56.42M 2015-11-05T21:31:59.890Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9559 21:31:56.62M