2015-11-05T21:30:00.105Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.649 1499.9716 21:29:56.82M 2015-11-05T21:30:00.305Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9658 21:29:57.04M 2015-11-05T21:30:00.510Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9650 21:29:57.24M 2015-11-05T21:30:00.710Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9642 21:29:57.44M 2015-11-05T21:30:00.915Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.644 1499.9631 21:29:57.64M 2015-11-05T21:30:01.135Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9625 21:29:57.84M 2015-11-05T21:30:01.320Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.644 1499.9619 21:29:58.08M 2015-11-05T21:30:01.525Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9618 21:29:58.26M 2015-11-05T21:30:01.725Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9598 21:29:58.46M 2015-11-05T21:30:01.930Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9595 21:29:58.66M 2015-11-05T21:30:02.130Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.642 1499.9590 21:29:58.85M 2015-11-05T21:30:02.335Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.642 1499.9584 21:29:59.07M 2015-11-05T21:30:02.540Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9595 21:29:59.27M 2015-11-05T21:30:02.745Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9584 21:29:59.47M 2015-11-05T21:30:02.945Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9623 21:29:59.67M 2015-11-05T21:30:03.145Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9615 21:29:59.87M 2015-11-05T21:30:03.350Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9613 21:30:00.08M 2015-11-05T21:30:03.555Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.646 1499.9620 21:30:00.29M 2015-11-05T21:30:03.755Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9619 21:30:00.49M 2015-11-05T21:30:03.960Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9642 21:30:00.69M 2015-11-05T21:30:04.160Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9644 21:30:00.88M 2015-11-05T21:30:04.365Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9656 21:30:01.10M 2015-11-05T21:30:04.570Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9653 21:30:01.30M 2015-11-05T21:30:04.775Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9656 21:30:01.50M 2015-11-05T21:30:04.975Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9662 21:30:01.70M 2015-11-05T21:30:05.180Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9661 21:30:01.90M 2015-11-05T21:30:05.380Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9658 21:30:02.12M 2015-11-05T21:30:05.600Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9662 21:30:02.32M 2015-11-05T21:30:05.785Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9670 21:30:02.53M 2015-11-05T21:30:05.985Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9669 21:30:02.71M 2015-11-05T21:30:06.195Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9668 21:30:02.91M 2015-11-05T21:30:06.395Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.645 1499.9675 21:30:03.13M 2015-11-05T21:30:06.600Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.645 1499.9685 21:30:03.33M 2015-11-05T21:30:06.800Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9630 21:30:03.53M 2015-11-05T21:30:07.005Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9623 21:30:03.73M 2015-11-05T21:30:07.210Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9611 21:30:03.93M 2015-11-05T21:30:07.410Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9659 21:30:04.15M 2015-11-05T21:30:07.615Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9659 21:30:04.35M 2015-11-05T21:30:07.815Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9661 21:30:04.54M 2015-11-05T21:30:08.020Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.645 1499.9664 21:30:04.74M 2015-11-05T21:30:08.225Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.645 1499.9668 21:30:04.94M 2015-11-05T21:30:08.430Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9667 21:30:05.16M 2015-11-05T21:30:08.630Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.646 1499.9674 21:30:05.36M 2015-11-05T21:30:08.835Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9667 21:30:05.56M 2015-11-05T21:30:09.035Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9736 21:30:05.76M 2015-11-05T21:30:09.240Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9741 21:30:05.96M 2015-11-05T21:30:09.440Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.649 1499.9705 21:30:06.18M 2015-11-05T21:30:09.677Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.649 1499.9694 21:30:06.38M 2015-11-05T21:30:09.850Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9675 21:30:06.58M 2015-11-05T21:30:10.065Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9662 21:30:06.78M 2015-11-05T21:30:10.255Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.647 1499.9661 21:30:07.01M 2015-11-05T21:30:10.455Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9661 21:30:07.19M 2015-11-05T21:30:10.660Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.648 1499.9663 21:30:07.39M 2015-11-05T21:30:10.860Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9675 21:30:07.59M 2015-11-05T21:30:11.065Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.649 1499.9680 21:30:07.79M 2015-11-05T21:30:11.265Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9681 21:30:08.01M 2015-11-05T21:30:11.470Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.649 1499.9686 21:30:08.21M 2015-11-05T21:30:11.675Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9617 21:30:08.41M 2015-11-05T21:30:11.875Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9624 21:30:08.60M 2015-11-05T21:30:12.080Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9636 21:30:08.80M 2015-11-05T21:30:12.280Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9659 21:30:09.02M 2015-11-05T21:30:12.485Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.648 1499.9675 21:30:09.22M 2015-11-05T21:30:12.690Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.539 34.648 1499.9677 21:30:09.42M 2015-11-05T21:30:12.895Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.540 34.650 1499.9692 21:30:09.62M 2015-11-05T21:30:13.095Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9633 21:30:09.82M 2015-11-05T21:30:13.317Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.645 1499.9618 21:30:10.04M 2015-11-05T21:30:13.500Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.646 1499.9630 21:30:10.24M 2015-11-05T21:30:13.705Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9647 21:30:10.44M 2015-11-05T21:30:13.910Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9666 21:30:10.63M 2015-11-05T21:30:14.110Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9669 21:30:10.83M 2015-11-05T21:30:14.315Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.643 1499.9601 21:30:11.05M 2015-11-05T21:30:14.535Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.647 1499.9647 21:30:11.25M 2015-11-05T21:30:14.720Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.537 34.651 1499.9575 21:30:11.47M 2015-11-05T21:30:14.920Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.538 34.652 1499.9583 21:30:11.65M 2015-11-05T21:30:15.125Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.539 34.653 1499.9583 21:30:11.85M 2015-11-05T21:30:15.330Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.540 34.654 1499.9589 21:30:12.07M 2015-11-05T21:30:15.535Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.541 34.655 1499.9595 21:30:12.27M 2015-11-05T21:30:15.757Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.538 34.652 1499.9563 21:30:12.47M 2015-11-05T21:30:15.941Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.540 34.653 1499.9587 21:30:12.66M 2015-11-05T21:30:16.141Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.541 34.654 1499.9602 21:30:12.86M 2015-11-05T21:30:16.345Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.541 34.654 1499.9619 21:30:13.08M 2015-11-05T21:30:16.550Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.541 34.654 1499.9631 21:30:13.28M 2015-11-05T21:30:16.750Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.542 34.655 1499.9642 21:30:13.48M 2015-11-05T21:30:16.956Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.543 34.655 1499.9666 21:30:13.68M 2015-11-05T21:30:17.156Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.544 34.655 1499.9680 21:30:13.88M 2015-11-05T21:30:17.397Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.545 34.656 1499.9700 21:30:14.10M 2015-11-05T21:30:17.566Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.540 34.651 1499.9656 21:30:14.30M 2015-11-05T21:30:17.766Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.540 34.650 1499.9663 21:30:14.50M 2015-11-05T21:30:17.970Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.650 1499.9669 21:30:14.69M 2015-11-05T21:30:18.171Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9615 21:30:14.89M 2015-11-05T21:30:18.375Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.645 1499.9606 21:30:15.11M 2015-11-05T21:30:18.581Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9594 21:30:15.31M 2015-11-05T21:30:18.781Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.534 34.645 1499.9597 21:30:15.51M 2015-11-05T21:30:19.001Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.534 34.645 1499.9594 21:30:15.71M 2015-11-05T21:30:19.181Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.535 34.646 1499.9585 21:30:15.93M 2015-11-05T21:30:19.391Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.535 34.646 1499.9587 21:30:16.12M 2015-11-05T21:30:19.591Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.534 34.646 1499.9589 21:30:16.32M 2015-11-05T21:30:19.796Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.534 34.645 1499.9589 21:30:16.52M 2015-11-05T21:30:20.001Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.534 34.644 1499.9595 21:30:16.73M 2015-11-05T21:30:20.201Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9601 21:30:16.92M 2015-11-05T21:30:20.406Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.534 34.645 1499.9596 21:30:17.14M 2015-11-05T21:30:20.611Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.534 34.644 1499.9590 21:30:17.34M 2015-11-05T21:30:20.811Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.644 1499.9587 21:30:17.54M 2015-11-05T21:30:21.016Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9583 21:30:17.74M 2015-11-05T21:30:21.216Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9586 21:30:17.94M 2015-11-05T21:30:21.421Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9591 21:30:18.16M 2015-11-05T21:30:21.626Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9595 21:30:18.36M 2015-11-05T21:30:21.826Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9595 21:30:18.56M 2015-11-05T21:30:22.031Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9606 21:30:18.75M 2015-11-05T21:30:22.231Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9615 21:30:18.95M 2015-11-05T21:30:22.437Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9612 21:30:19.17M 2015-11-05T21:30:22.641Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9611 21:30:19.37M 2015-11-05T21:30:22.841Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9618 21:30:19.57M 2015-11-05T21:30:23.046Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.646 1499.9628 21:30:19.77M 2015-11-05T21:30:23.246Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.646 1499.9617 21:30:19.97M 2015-11-05T21:30:23.466Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.646 1499.9619 21:30:20.18M 2015-11-05T21:30:23.651Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.646 1499.9617 21:30:20.40M 2015-11-05T21:30:23.856Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.647 1499.9620 21:30:20.58M 2015-11-05T21:30:24.077Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.537 34.648 1499.9619 21:30:20.78M 2015-11-05T21:30:24.261Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.538 34.649 1499.9625 21:30:21.00M 2015-11-05T21:30:24.466Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.537 34.649 1499.9624 21:30:21.20M 2015-11-05T21:30:24.666Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.537 34.647 1499.9626 21:30:21.40M 2015-11-05T21:30:24.876Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.648 1499.9646 21:30:21.60M 2015-11-05T21:30:25.071Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.647 1499.9686 21:30:21.80M 2015-11-05T21:30:25.276Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.646 1499.9691 21:30:22.02M 2015-11-05T21:30:25.481Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9690 21:30:22.22M 2015-11-05T21:30:25.681Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9684 21:30:22.42M 2015-11-05T21:30:25.886Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9678 21:30:22.61M 2015-11-05T21:30:26.086Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.643 1499.9673 21:30:22.81M 2015-11-05T21:30:26.296Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9668 21:30:23.03M 2015-11-05T21:30:26.496Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9637 21:30:23.23M 2015-11-05T21:30:26.701Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9619 21:30:23.43M 2015-11-05T21:30:26.901Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.641 1499.9604 21:30:23.63M 2015-11-05T21:30:27.106Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9591 21:30:23.83M 2015-11-05T21:30:27.306Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.641 1499.9600 21:30:24.05M 2015-11-05T21:30:27.511Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.642 1499.9613 21:30:24.24M 2015-11-05T21:30:27.711Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.645 1499.9635 21:30:24.44M 2015-11-05T21:30:27.936Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.645 1499.9640 21:30:24.64M 2015-11-05T21:30:28.121Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.645 1499.9640 21:30:24.86M 2015-11-05T21:30:28.357Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9639 21:30:25.06M 2015-11-05T21:30:28.526Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.644 1499.9629 21:30:25.26M 2015-11-05T21:30:28.726Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9620 21:30:25.46M 2015-11-05T21:30:28.931Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9617 21:30:25.66M 2015-11-05T21:30:29.136Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.642 1499.9602 21:30:25.86M 2015-11-05T21:30:29.341Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9655 21:30:26.08M 2015-11-05T21:30:29.541Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9663 21:30:26.28M 2015-11-05T21:30:29.746Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.539 34.648 1499.9667 21:30:26.47M 2015-11-05T21:30:29.951Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.540 34.650 1499.9678 21:30:26.67M 2015-11-05T21:30:30.151Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9690 21:30:26.88M 2015-11-05T21:30:30.351Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.650 1499.9684 21:30:27.09M 2015-11-05T21:30:30.556Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9678 21:30:27.29M 2015-11-05T21:30:30.761Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.647 1499.9658 21:30:27.49M 2015-11-05T21:30:30.961Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9663 21:30:27.69M 2015-11-05T21:30:31.166Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9652 21:30:27.89M 2015-11-05T21:30:31.366Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9652 21:30:28.11M 2015-11-05T21:30:31.571Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9648 21:30:28.31M 2015-11-05T21:30:31.776Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9644 21:30:28.51M 2015-11-05T21:30:31.976Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9640 21:30:28.70M 2015-11-05T21:30:32.181Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9651 21:30:28.90M 2015-11-05T21:30:32.401Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9658 21:30:29.12M 2015-11-05T21:30:32.586Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9653 21:30:29.34M 2015-11-05T21:30:32.791Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9655 21:30:29.52M 2015-11-05T21:30:32.991Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9657 21:30:29.72M 2015-11-05T21:30:33.196Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9653 21:30:29.92M 2015-11-05T21:30:33.401Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9646 21:30:30.14M 2015-11-05T21:30:33.601Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9644 21:30:30.34M 2015-11-05T21:30:33.806Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9644 21:30:30.53M 2015-11-05T21:30:34.011Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9641 21:30:30.73M 2015-11-05T21:30:34.211Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9752 21:30:30.93M 2015-11-05T21:30:34.416Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.543 34.652 1499.9752 21:30:31.15M 2015-11-05T21:30:34.616Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.544 34.653 1499.9752 21:30:31.35M 2015-11-05T21:30:34.821Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.653 1499.9757 21:30:31.55M 2015-11-05T21:30:35.026Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.545 34.654 1499.9764 21:30:31.75M 2015-11-05T21:30:35.226Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.646 1499.9672 21:30:31.95M 2015-11-05T21:30:35.431Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.645 1499.9647 21:30:32.17M 2015-11-05T21:30:35.631Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9630 21:30:32.37M 2015-11-05T21:30:35.836Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9628 21:30:32.56M 2015-11-05T21:30:36.041Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9619 21:30:32.77M 2015-11-05T21:30:36.241Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9670 21:30:32.96M 2015-11-05T21:30:36.458Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.645 1499.9686 21:30:33.18M 2015-11-05T21:30:36.646Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9691 21:30:33.38M 2015-11-05T21:30:36.866Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9634 21:30:33.58M 2015-11-05T21:30:37.051Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9633 21:30:33.79M 2015-11-05T21:30:37.257Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9615 21:30:34.00M 2015-11-05T21:30:37.457Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9595 21:30:34.20M 2015-11-05T21:30:37.661Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.636 1499.9591 21:30:34.39M 2015-11-05T21:30:37.866Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9606 21:30:34.59M 2015-11-05T21:30:38.066Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9601 21:30:34.79M 2015-11-05T21:30:38.271Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9606 21:30:35.01M 2015-11-05T21:30:38.476Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9607 21:30:35.21M 2015-11-05T21:30:38.676Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9598 21:30:35.41M 2015-11-05T21:30:38.881Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9601 21:30:35.61M 2015-11-05T21:30:39.081Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9617 21:30:35.81M 2015-11-05T21:30:39.286Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9639 21:30:36.03M 2015-11-05T21:30:39.492Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9656 21:30:36.23M 2015-11-05T21:30:39.692Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9667 21:30:36.43M 2015-11-05T21:30:39.896Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.646 1499.9669 21:30:36.62M 2015-11-05T21:30:40.101Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.647 1499.9674 21:30:36.82M 2015-11-05T21:30:40.301Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9685 21:30:37.04M 2015-11-05T21:30:40.501Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9686 21:30:37.24M 2015-11-05T21:30:40.706Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9692 21:30:37.44M 2015-11-05T21:30:40.911Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9691 21:30:37.64M 2015-11-05T21:30:41.117Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.648 1499.9701 21:30:37.84M 2015-11-05T21:30:41.337Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.545 34.654 1499.9762 21:30:38.06M 2015-11-05T21:30:41.522Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.546 34.655 1499.9774 21:30:38.27M 2015-11-05T21:30:41.727Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.546 34.655 1499.9773 21:30:38.46M 2015-11-05T21:30:41.927Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.546 34.655 1499.9772 21:30:38.65M 2015-11-05T21:30:42.127Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.548 34.656 1499.9780 21:30:38.85M 2015-11-05T21:30:42.332Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.657 1499.9781 21:30:39.07M 2015-11-05T21:30:42.537Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9773 21:30:39.27M 2015-11-05T21:30:42.737Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9777 21:30:39.47M 2015-11-05T21:30:42.942Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.657 1499.9780 21:30:39.67M 2015-11-05T21:30:43.147Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.548 34.657 1499.9792 21:30:39.87M 2015-11-05T21:30:43.352Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.549 34.657 1499.9795 21:30:40.09M 2015-11-05T21:30:43.552Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.542 34.653 1499.9673 21:30:40.29M 2015-11-05T21:30:43.752Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.540 34.651 1499.9651 21:30:40.49M 2015-11-05T21:30:43.957Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.538 34.649 1499.9630 21:30:40.68M 2015-11-05T21:30:44.157Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9634 21:30:40.88M 2015-11-05T21:30:44.362Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9628 21:30:41.10M 2015-11-05T21:30:44.567Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9626 21:30:41.30M 2015-11-05T21:30:44.767Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.538 34.649 1499.9624 21:30:41.50M 2015-11-05T21:30:44.972Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.539 34.650 1499.9633 21:30:41.70M 2015-11-05T21:30:45.177Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.539 34.650 1499.9650 21:30:41.90M 2015-11-05T21:30:45.377Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.539 34.649 1499.9659 21:30:42.12M 2015-11-05T21:30:45.582Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9663 21:30:42.32M 2015-11-05T21:30:45.802Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9659 21:30:42.51M 2015-11-05T21:30:45.987Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9666 21:30:42.73M 2015-11-05T21:30:46.192Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9672 21:30:42.91M 2015-11-05T21:30:46.392Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9749 21:30:43.13M 2015-11-05T21:30:46.597Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9731 21:30:43.33M 2015-11-05T21:30:46.797Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9717 21:30:43.53M 2015-11-05T21:30:47.002Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9709 21:30:43.73M 2015-11-05T21:30:47.207Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.650 1499.9730 21:30:43.93M 2015-11-05T21:30:47.407Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.542 34.651 1499.9739 21:30:44.15M 2015-11-05T21:30:47.612Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.543 34.652 1499.9744 21:30:44.35M 2015-11-05T21:30:47.817Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.544 34.653 1499.9757 21:30:44.55M 2015-11-05T21:30:48.017Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.542 34.652 1499.9728 21:30:44.74M 2015-11-05T21:30:48.217Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.542 34.651 1499.9709 21:30:44.94M 2015-11-05T21:30:48.422Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9690 21:30:45.16M 2015-11-05T21:30:48.627Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.539 34.650 1499.9663 21:30:45.36M 2015-11-05T21:30:48.827Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.537 34.648 1499.9637 21:30:45.56M 2015-11-05T21:30:49.032Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9623 21:30:45.76M 2015-11-05T21:30:49.237Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9612 21:30:45.96M 2015-11-05T21:30:49.437Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9620 21:30:46.18M 2015-11-05T21:30:49.642Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9630 21:30:46.38M 2015-11-05T21:30:49.842Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9634 21:30:46.57M 2015-11-05T21:30:50.042Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9645 21:30:46.77M 2015-11-05T21:30:50.267Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9668 21:30:46.97M 2015-11-05T21:30:50.457Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.541 34.651 1499.9691 21:30:47.21M 2015-11-05T21:30:50.657Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.541 34.650 1499.9692 21:30:47.39M 2015-11-05T21:30:50.857Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9584 21:30:47.59M 2015-11-05T21:30:51.062Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9587 21:30:47.79M 2015-11-05T21:30:51.267Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9518 21:30:48.01M 2015-11-05T21:30:51.467Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9578 21:30:48.21M 2015-11-05T21:30:51.672Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9585 21:30:48.40M 2015-11-05T21:30:51.917Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.639 1499.9583 21:30:48.60M 2015-11-05T21:30:52.077Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9590 21:30:48.80M 2015-11-05T21:30:52.282Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9661 21:30:49.02M 2015-11-05T21:30:52.482Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9658 21:30:49.22M 2015-11-05T21:30:52.687Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9666 21:30:49.42M 2015-11-05T21:30:52.892Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.645 1499.9673 21:30:49.62M 2015-11-05T21:30:53.092Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.645 1499.9685 21:30:49.82M 2015-11-05T21:30:53.297Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9694 21:30:50.04M 2015-11-05T21:30:53.502Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9714 21:30:50.24M 2015-11-05T21:30:53.702Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9727 21:30:50.44M 2015-11-05T21:30:53.907Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9719 21:30:50.63M 2015-11-05T21:30:54.107Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.538 34.646 1499.9719 21:30:50.83M 2015-11-05T21:30:54.312Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9720 21:30:51.05M 2015-11-05T21:30:54.517Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.647 1499.9709 21:30:51.25M 2015-11-05T21:30:54.732Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9706 21:30:51.45M 2015-11-05T21:30:54.922Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9708 21:30:51.67M 2015-11-05T21:30:55.122Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.650 1499.9706 21:30:51.85M 2015-11-05T21:30:55.327Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.542 34.651 1499.9712 21:30:52.07M 2015-11-05T21:30:55.532Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.546 34.656 1499.9757 21:30:52.26M 2015-11-05T21:30:55.732Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.546 34.656 1499.9751 21:30:52.47M 2015-11-05T21:30:55.937Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.547 34.656 1499.9757 21:30:52.66M 2015-11-05T21:30:56.142Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.653 1499.9716 21:30:52.86M 2015-11-05T21:30:56.342Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.543 34.653 1499.9709 21:30:53.08M 2015-11-05T21:30:56.547Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.542 34.652 1499.9701 21:30:53.28M 2015-11-05T21:30:56.747Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.645 1499.9604 21:30:53.48M 2015-11-05T21:30:56.952Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.534 34.645 1499.9595 21:30:53.68M 2015-11-05T21:30:57.152Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9606 21:30:53.88M 2015-11-05T21:30:57.352Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9564 21:30:54.10M 2015-11-05T21:30:57.557Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9568 21:30:54.29M 2015-11-05T21:30:57.762Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.641 1499.9567 21:30:54.49M 2015-11-05T21:30:57.962Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.640 1499.9568 21:30:54.69M 2015-11-05T21:30:58.167Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.640 1499.9567 21:30:54.89M 2015-11-05T21:30:58.372Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9558 21:30:55.11M 2015-11-05T21:30:58.577Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9630 21:30:55.31M 2015-11-05T21:30:58.777Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9642 21:30:55.51M 2015-11-05T21:30:58.977Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9653 21:30:55.71M 2015-11-05T21:30:59.197Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9666 21:30:55.91M 2015-11-05T21:30:59.387Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.650 1499.9678 21:30:56.14M 2015-11-05T21:30:59.592Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.541 34.651 1499.9689 21:30:56.32M 2015-11-05T21:30:59.792Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.652 1499.9694 21:30:56.53M 2015-11-05T21:30:59.997Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.543 34.654 1499.9711 21:30:56.72M