2015-11-05T21:29:00.202Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9678 21:28:56.92M 2015-11-05T21:29:00.402Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9688 21:28:57.14M 2015-11-05T21:29:00.607Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9652 21:28:57.34M 2015-11-05T21:29:00.812Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9651 21:28:57.54M 2015-11-05T21:29:01.012Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9698 21:28:57.74M 2015-11-05T21:29:01.212Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.646 1499.9653 21:28:57.93M 2015-11-05T21:29:01.417Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9645 21:28:58.15M 2015-11-05T21:29:01.637Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9628 21:28:58.35M 2015-11-05T21:29:01.822Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9609 21:28:58.55M 2015-11-05T21:29:02.031Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.643 1499.9595 21:28:58.75M 2015-11-05T21:29:02.232Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9585 21:28:58.95M 2015-11-05T21:29:02.432Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.641 1499.9570 21:28:59.17M 2015-11-05T21:29:02.637Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.641 1499.9561 21:28:59.37M 2015-11-05T21:29:02.837Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.641 1499.9565 21:28:59.57M 2015-11-05T21:29:03.057Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.641 1499.9565 21:28:59.76M 2015-11-05T21:29:03.242Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9573 21:29:00.00M 2015-11-05T21:29:03.447Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9583 21:29:00.18M 2015-11-05T21:29:03.652Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9591 21:29:00.38M 2015-11-05T21:29:03.852Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.644 1499.9594 21:29:00.58M 2015-11-05T21:29:04.057Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9604 21:29:00.78M 2015-11-05T21:29:04.263Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9608 21:29:01.00M 2015-11-05T21:29:04.462Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9608 21:29:01.20M 2015-11-05T21:29:04.667Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9652 21:29:01.40M 2015-11-05T21:29:04.872Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9646 21:29:01.59M 2015-11-05T21:29:05.072Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9633 21:29:01.79M 2015-11-05T21:29:05.278Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9636 21:29:02.01M 2015-11-05T21:29:05.477Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9631 21:29:02.21M 2015-11-05T21:29:05.682Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.646 1499.9628 21:29:02.41M 2015-11-05T21:29:05.887Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9567 21:29:02.61M 2015-11-05T21:29:06.087Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.640 1499.9559 21:29:02.81M 2015-11-05T21:29:06.293Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9579 21:29:03.03M 2015-11-05T21:29:06.497Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9583 21:29:03.23M 2015-11-05T21:29:06.697Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9639 21:29:03.43M 2015-11-05T21:29:06.897Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9655 21:29:03.62M 2015-11-05T21:29:07.103Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9667 21:29:03.82M 2015-11-05T21:29:07.308Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9670 21:29:04.04M 2015-11-05T21:29:07.528Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9679 21:29:04.24M 2015-11-05T21:29:07.713Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.647 1499.9700 21:29:04.46M 2015-11-05T21:29:07.917Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.539 34.647 1499.9703 21:29:04.64M 2015-11-05T21:29:08.117Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.540 34.648 1499.9723 21:29:04.84M 2015-11-05T21:29:08.323Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.649 1499.9739 21:29:05.06M 2015-11-05T21:29:08.528Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.649 1499.9740 21:29:05.26M 2015-11-05T21:29:08.743Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.541 34.648 1499.9742 21:29:05.46M 2015-11-05T21:29:08.933Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9740 21:29:05.66M 2015-11-05T21:29:09.133Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9742 21:29:05.85M 2015-11-05T21:29:09.338Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9741 21:29:06.07M 2015-11-05T21:29:09.538Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.647 1499.9750 21:29:06.27M 2015-11-05T21:29:09.757Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9738 21:29:06.47M 2015-11-05T21:29:09.948Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9716 21:29:06.67M 2015-11-05T21:29:10.148Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9709 21:29:06.87M 2015-11-05T21:29:10.353Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9700 21:29:07.09M 2015-11-05T21:29:10.553Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9729 21:29:07.29M 2015-11-05T21:29:10.759Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9729 21:29:07.49M 2015-11-05T21:29:10.979Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9716 21:29:07.69M 2015-11-05T21:29:11.163Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.648 1499.9702 21:29:07.88M 2015-11-05T21:29:11.368Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.648 1499.9702 21:29:08.10M 2015-11-05T21:29:11.597Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.648 1499.9698 21:29:08.30M 2015-11-05T21:29:11.773Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9702 21:29:08.50M 2015-11-05T21:29:11.993Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9612 21:29:08.70M 2015-11-05T21:29:12.197Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.641 1499.9598 21:29:08.91M 2015-11-05T21:29:12.383Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9587 21:29:09.12M 2015-11-05T21:29:12.588Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9625 21:29:09.32M 2015-11-05T21:29:12.788Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9645 21:29:09.52M 2015-11-05T21:29:12.993Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.646 1499.9657 21:29:09.72M 2015-11-05T21:29:13.193Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9678 21:29:09.92M 2015-11-05T21:29:13.399Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9703 21:29:10.13M 2015-11-05T21:29:13.603Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.541 34.650 1499.9724 21:29:10.33M 2015-11-05T21:29:13.803Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9612 21:29:10.53M 2015-11-05T21:29:14.008Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.647 1499.9674 21:29:10.73M 2015-11-05T21:29:14.208Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.647 1499.9688 21:29:10.93M 2015-11-05T21:29:14.413Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9698 21:29:11.15M 2015-11-05T21:29:14.618Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.648 1499.9681 21:29:11.35M 2015-11-05T21:29:14.818Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9666 21:29:11.55M 2015-11-05T21:29:15.018Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9657 21:29:11.74M 2015-11-05T21:29:15.223Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9644 21:29:11.94M 2015-11-05T21:29:15.428Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9607 21:29:12.16M 2015-11-05T21:29:15.633Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9600 21:29:12.36M 2015-11-05T21:29:15.833Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9585 21:29:12.56M 2015-11-05T21:29:16.040Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9573 21:29:12.76M 2015-11-05T21:29:16.240Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9644 21:29:12.96M 2015-11-05T21:29:16.458Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.648 1499.9640 21:29:13.18M 2015-11-05T21:29:16.648Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.535 34.646 1499.9606 21:29:13.39M 2015-11-05T21:29:16.848Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.535 34.646 1499.9596 21:29:13.58M 2015-11-05T21:29:17.053Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9584 21:29:13.77M 2015-11-05T21:29:17.253Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.533 34.644 1499.9573 21:29:13.97M 2015-11-05T21:29:17.458Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.532 34.644 1499.9568 21:29:14.19M 2015-11-05T21:29:17.663Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.532 34.644 1499.9558 21:29:14.39M 2015-11-05T21:29:17.868Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.533 34.644 1499.9562 21:29:14.59M 2015-11-05T21:29:18.068Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.645 1499.9551 21:29:14.79M 2015-11-05T21:29:18.268Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.548 34.659 1499.9718 21:29:15.01M 2015-11-05T21:29:18.473Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.549 34.661 1499.9730 21:29:15.21M 2015-11-05T21:29:18.678Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.551 34.662 1499.9740 21:29:15.41M 2015-11-05T21:29:18.883Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.559 34.670 1499.9841 21:29:15.61M 2015-11-05T21:29:19.083Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.554 34.665 1499.9779 21:29:15.81M 2015-11-05T21:29:19.317Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.553 34.664 1499.9763 21:29:16.02M 2015-11-05T21:29:19.488Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.552 34.663 1499.9761 21:29:16.22M 2015-11-05T21:29:19.693Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.551 34.662 1499.9751 21:29:16.42M 2015-11-05T21:29:19.898Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.543 34.655 1499.9664 21:29:16.62M 2015-11-05T21:29:20.098Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.543 34.655 1499.9670 21:29:16.82M 2015-11-05T21:29:20.303Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.550 34.661 1499.9761 21:29:17.04M 2015-11-05T21:29:20.503Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.551 34.662 1499.9778 21:29:17.24M 2015-11-05T21:29:20.708Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.552 34.663 1499.9790 21:29:17.44M 2015-11-05T21:29:20.923Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.553 34.664 1499.9796 21:29:17.64M 2015-11-05T21:29:21.113Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.555 34.665 1499.9814 21:29:17.85M 2015-11-05T21:29:21.319Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.556 34.666 1499.9833 21:29:18.05M 2015-11-05T21:29:21.519Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.557 34.667 1499.9855 21:29:18.25M 2015-11-05T21:29:21.723Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.558 34.668 1499.9880 21:29:18.45M 2015-11-05T21:29:21.928Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.550 34.660 1499.9774 21:29:18.65M 2015-11-05T21:29:22.128Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.549 34.659 1499.9756 21:29:18.85M 2015-11-05T21:29:22.333Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.548 34.659 1499.9747 21:29:19.07M 2015-11-05T21:29:22.533Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.547 34.658 1499.9740 21:29:19.27M 2015-11-05T21:29:22.738Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.547 34.658 1499.9730 21:29:19.46M 2015-11-05T21:29:22.938Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.547 34.657 1499.9733 21:29:19.66M 2015-11-05T21:29:23.143Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.546 34.656 1499.9723 21:29:19.86M 2015-11-05T21:29:23.348Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.544 34.655 1499.9711 21:29:20.08M 2015-11-05T21:29:23.557Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.549 34.660 1499.9774 21:29:20.28M 2015-11-05T21:29:23.799Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.551 34.661 1499.9791 21:29:20.48M 2015-11-05T21:29:23.959Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.552 34.662 1499.9801 21:29:20.72M 2015-11-05T21:29:24.159Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.553 34.663 1499.9806 21:29:20.88M 2015-11-05T21:29:24.359Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.554 34.664 1499.9808 21:29:21.10M 2015-11-05T21:29:24.563Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.550 34.661 1499.9758 21:29:21.29M 2015-11-05T21:29:24.768Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.550 34.661 1499.9745 21:29:21.49M 2015-11-05T21:29:24.968Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.549 34.660 1499.9733 21:29:21.69M 2015-11-05T21:29:25.173Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.549 34.660 1499.9731 21:29:21.89M 2015-11-05T21:29:25.397Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.547 34.659 1499.9714 21:29:22.11M 2015-11-05T21:29:25.583Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.546 34.658 1499.9703 21:29:22.33M 2015-11-05T21:29:25.797Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.544 34.656 1499.9683 21:29:22.51M 2015-11-05T21:29:25.983Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.542 34.654 1499.9648 21:29:22.71M 2015-11-05T21:29:26.188Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.542 34.654 1499.9639 21:29:22.91M 2015-11-05T21:29:26.393Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.541 34.654 1499.9637 21:29:23.13M 2015-11-05T21:29:26.599Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.541 34.654 1499.9630 21:29:23.33M 2015-11-05T21:29:26.799Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.544 34.657 1499.9656 21:29:23.53M 2015-11-05T21:29:27.003Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.545 34.656 1499.9706 21:29:23.72M 2015-11-05T21:29:27.203Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.545 34.656 1499.9716 21:29:23.92M 2015-11-05T21:29:27.408Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.541 34.652 1499.9668 21:29:24.14M 2015-11-05T21:29:27.609Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.653 1499.9705 21:29:24.34M 2015-11-05T21:29:27.813Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.545 34.654 1499.9735 21:29:24.54M 2015-11-05T21:29:28.013Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.547 34.656 1499.9761 21:29:24.74M 2015-11-05T21:29:28.218Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.548 34.658 1499.9783 21:29:24.94M 2015-11-05T21:29:28.423Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.552 34.661 1499.9833 21:29:25.16M 2015-11-05T21:29:28.623Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.552 34.661 1499.9829 21:29:25.36M 2015-11-05T21:29:28.873Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.552 34.661 1499.9823 21:29:25.55M 2015-11-05T21:29:29.033Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.552 34.661 1499.9833 21:29:25.80M 2015-11-05T21:29:29.233Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.661 1499.9841 21:29:25.95M 2015-11-05T21:29:29.433Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9846 21:29:26.17M 2015-11-05T21:29:29.640Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9845 21:29:26.37M 2015-11-05T21:29:29.859Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9840 21:29:26.57M 2015-11-05T21:29:30.048Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.548 34.656 1499.9786 21:29:26.78M 2015-11-05T21:29:30.248Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.547 34.655 1499.9773 21:29:26.97M 2015-11-05T21:29:30.454Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.545 34.654 1499.9756 21:29:27.18M 2015-11-05T21:29:30.659Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.544 34.653 1499.9727 21:29:27.38M 2015-11-05T21:29:30.858Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.652 1499.9709 21:29:27.59M 2015-11-05T21:29:31.064Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9711 21:29:27.78M 2015-11-05T21:29:31.264Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.543 34.653 1499.9708 21:29:28.00M 2015-11-05T21:29:31.469Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.543 34.653 1499.9712 21:29:28.20M 2015-11-05T21:29:31.669Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.544 34.653 1499.9725 21:29:28.40M 2015-11-05T21:29:31.874Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.545 34.654 1499.9744 21:29:28.60M 2015-11-05T21:29:32.074Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.546 34.655 1499.9750 21:29:28.80M 2015-11-05T21:29:32.279Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.546 34.656 1499.9755 21:29:29.02M 2015-11-05T21:29:32.484Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.546 34.656 1499.9755 21:29:29.21M 2015-11-05T21:29:32.684Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.546 34.655 1499.9751 21:29:29.41M 2015-11-05T21:29:32.889Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.545 34.655 1499.9752 21:29:29.61M 2015-11-05T21:29:33.094Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.545 34.654 1499.9740 21:29:29.81M 2015-11-05T21:29:33.294Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.653 1499.9727 21:29:30.03M 2015-11-05T21:29:33.499Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9720 21:29:30.23M 2015-11-05T21:29:33.704Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.542 34.651 1499.9713 21:29:30.43M 2015-11-05T21:29:34.114Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9703 21:29:30.63M 2015-11-05T21:29:34.114Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.650 1499.9698 21:29:30.92M 2015-11-05T21:29:34.334Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9709 21:29:31.06M 2015-11-05T21:29:34.519Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9722 21:29:31.27M 2015-11-05T21:29:34.724Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.543 34.652 1499.9735 21:29:31.45M 2015-11-05T21:29:34.924Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.544 34.653 1499.9745 21:29:31.65M 2015-11-05T21:29:35.129Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.655 1499.9753 21:29:31.85M 2015-11-05T21:29:35.334Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.653 1499.9731 21:29:32.07M 2015-11-05T21:29:35.539Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.653 1499.9719 21:29:32.27M 2015-11-05T21:29:35.739Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.543 34.653 1499.9725 21:29:32.47M 2015-11-05T21:29:35.939Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.542 34.652 1499.9708 21:29:32.67M 2015-11-05T21:29:36.144Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9696 21:29:32.86M 2015-11-05T21:29:36.349Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.546 34.655 1499.9751 21:29:33.08M 2015-11-05T21:29:36.554Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.547 34.656 1499.9771 21:29:33.28M 2015-11-05T21:29:36.754Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.547 34.656 1499.9761 21:29:33.48M 2015-11-05T21:29:36.954Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.546 34.656 1499.9762 21:29:33.68M 2015-11-05T21:29:37.159Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.545 34.655 1499.9753 21:29:33.88M 2015-11-05T21:29:37.364Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.544 34.653 1499.9734 21:29:34.10M 2015-11-05T21:29:37.564Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.542 34.652 1499.9713 21:29:34.30M 2015-11-05T21:29:37.769Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.541 34.651 1499.9700 21:29:34.50M 2015-11-05T21:29:37.969Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9651 21:29:34.70M 2015-11-05T21:29:38.197Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.647 1499.9634 21:29:34.89M 2015-11-05T21:29:38.379Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9626 21:29:35.11M 2015-11-05T21:29:38.579Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.646 1499.9626 21:29:35.31M 2015-11-05T21:29:38.799Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9623 21:29:35.51M 2015-11-05T21:29:38.997Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9622 21:29:35.73M 2015-11-05T21:29:39.189Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9618 21:29:35.91M 2015-11-05T21:29:39.394Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9614 21:29:36.13M 2015-11-05T21:29:39.594Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.647 1499.9630 21:29:36.33M 2015-11-05T21:29:39.799Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.648 1499.9640 21:29:36.53M 2015-11-05T21:29:40.004Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.649 1499.9652 21:29:36.73M 2015-11-05T21:29:40.204Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.649 1499.9655 21:29:36.93M 2015-11-05T21:29:40.409Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9653 21:29:37.15M 2015-11-05T21:29:40.609Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.650 1499.9652 21:29:37.34M 2015-11-05T21:29:40.814Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9658 21:29:37.54M 2015-11-05T21:29:41.037Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.650 1499.9655 21:29:37.74M 2015-11-05T21:29:41.219Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9658 21:29:37.94M 2015-11-05T21:29:41.424Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.539 34.649 1499.9659 21:29:38.16M 2015-11-05T21:29:41.624Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9669 21:29:38.36M 2015-11-05T21:29:41.837Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9674 21:29:38.56M 2015-11-05T21:29:42.034Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9664 21:29:38.76M 2015-11-05T21:29:42.234Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9669 21:29:38.95M 2015-11-05T21:29:42.440Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.531 34.641 1499.9589 21:29:39.17M 2015-11-05T21:29:42.669Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9580 21:29:39.37M 2015-11-05T21:29:42.877Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.639 1499.9579 21:29:39.57M 2015-11-05T21:29:43.049Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.640 1499.9574 21:29:39.77M 2015-11-05T21:29:43.264Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9572 21:29:39.97M 2015-11-05T21:29:43.454Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9579 21:29:40.20M 2015-11-05T21:29:43.659Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9598 21:29:40.39M 2015-11-05T21:29:43.859Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.644 1499.9633 21:29:40.59M 2015-11-05T21:29:44.064Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.645 1499.9644 21:29:40.78M 2015-11-05T21:29:44.269Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.646 1499.9651 21:29:41.00M 2015-11-05T21:29:44.469Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9606 21:29:41.20M 2015-11-05T21:29:44.674Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9602 21:29:41.40M 2015-11-05T21:29:44.874Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9647 21:29:41.60M 2015-11-05T21:29:45.117Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9659 21:29:41.80M 2015-11-05T21:29:45.284Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.648 1499.9666 21:29:42.02M 2015-11-05T21:29:45.484Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9666 21:29:42.22M 2015-11-05T21:29:45.684Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.649 1499.9669 21:29:42.41M 2015-11-05T21:29:45.889Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.650 1499.9664 21:29:42.61M 2015-11-05T21:29:46.094Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.650 1499.9663 21:29:42.81M 2015-11-05T21:29:46.299Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9668 21:29:43.03M 2015-11-05T21:29:46.499Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9656 21:29:43.23M 2015-11-05T21:29:46.704Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9661 21:29:43.43M 2015-11-05T21:29:46.904Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9648 21:29:43.63M 2015-11-05T21:29:47.109Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9646 21:29:43.83M 2015-11-05T21:29:47.309Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9641 21:29:44.05M 2015-11-05T21:29:47.514Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9636 21:29:44.25M 2015-11-05T21:29:47.734Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9637 21:29:44.45M 2015-11-05T21:29:47.924Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9634 21:29:44.66M 2015-11-05T21:29:48.124Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9633 21:29:44.85M 2015-11-05T21:29:48.324Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9636 21:29:45.06M 2015-11-05T21:29:48.524Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9639 21:29:45.26M 2015-11-05T21:29:48.729Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9642 21:29:45.46M 2015-11-05T21:29:48.934Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.647 1499.9657 21:29:45.66M 2015-11-05T21:29:49.139Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9658 21:29:45.86M 2015-11-05T21:29:49.344Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9653 21:29:46.08M 2015-11-05T21:29:49.544Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9646 21:29:46.28M 2015-11-05T21:29:49.749Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.646 1499.9650 21:29:46.47M 2015-11-05T21:29:49.949Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9662 21:29:46.68M 2015-11-05T21:29:50.154Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9664 21:29:46.88M 2015-11-05T21:29:50.359Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9669 21:29:47.10M 2015-11-05T21:29:50.559Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9653 21:29:47.29M 2015-11-05T21:29:50.765Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9653 21:29:47.49M 2015-11-05T21:29:50.964Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9669 21:29:47.69M 2015-11-05T21:29:51.169Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.649 1499.9681 21:29:47.89M 2015-11-05T21:29:51.369Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9675 21:29:48.11M 2015-11-05T21:29:51.574Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9673 21:29:48.31M 2015-11-05T21:29:51.779Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.539 34.650 1499.9661 21:29:48.51M 2015-11-05T21:29:51.984Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.540 34.650 1499.9656 21:29:48.71M 2015-11-05T21:29:52.200Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.543 34.653 1499.9706 21:29:48.91M 2015-11-05T21:29:52.384Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.543 34.654 1499.9702 21:29:49.14M 2015-11-05T21:29:52.589Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.543 34.653 1499.9706 21:29:49.32M 2015-11-05T21:29:52.795Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.542 34.651 1499.9701 21:29:49.52M 2015-11-05T21:29:52.995Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.540 34.650 1499.9691 21:29:49.72M 2015-11-05T21:29:53.199Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.648 1499.9675 21:29:49.92M 2015-11-05T21:29:53.399Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9670 21:29:50.14M 2015-11-05T21:29:53.605Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9655 21:29:50.34M 2015-11-05T21:29:53.809Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9646 21:29:50.54M 2015-11-05T21:29:54.009Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9637 21:29:50.74M 2015-11-05T21:29:54.209Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9647 21:29:50.93M 2015-11-05T21:29:54.415Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9653 21:29:51.15M 2015-11-05T21:29:54.619Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9657 21:29:51.35M 2015-11-05T21:29:54.824Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9663 21:29:51.55M 2015-11-05T21:29:55.025Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9670 21:29:51.75M 2015-11-05T21:29:55.230Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9641 21:29:51.95M 2015-11-05T21:29:55.435Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9637 21:29:52.17M 2015-11-05T21:29:55.635Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9640 21:29:52.37M 2015-11-05T21:29:55.835Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9647 21:29:52.57M 2015-11-05T21:29:56.040Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9657 21:29:52.76M 2015-11-05T21:29:56.245Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.645 1499.9670 21:29:52.96M 2015-11-05T21:29:56.450Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9675 21:29:53.18M 2015-11-05T21:29:56.665Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9674 21:29:53.38M 2015-11-05T21:29:56.855Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9677 21:29:53.60M 2015-11-05T21:29:57.060Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.645 1499.9675 21:29:53.78M 2015-11-05T21:29:57.260Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9692 21:29:54.00M 2015-11-05T21:29:57.460Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9706 21:29:54.20M 2015-11-05T21:29:57.665Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9713 21:29:54.40M 2015-11-05T21:29:57.865Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9713 21:29:54.59M 2015-11-05T21:29:58.070Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.646 1499.9713 21:29:54.79M 2015-11-05T21:29:58.275Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9723 21:29:55.01M 2015-11-05T21:29:58.475Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.539 34.646 1499.9719 21:29:55.21M 2015-11-05T21:29:58.680Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9725 21:29:55.41M 2015-11-05T21:29:58.885Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.538 34.646 1499.9722 21:29:55.61M 2015-11-05T21:29:59.085Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.646 1499.9718 21:29:55.81M 2015-11-05T21:29:59.290Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9666 21:29:56.03M 2015-11-05T21:29:59.495Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.648 1499.9705 21:29:56.23M 2015-11-05T21:29:59.695Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.648 1499.9712 21:29:56.43M 2015-11-05T21:29:59.900Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.648 1499.9716 21:29:56.63M