2015-11-05T21:27:00.007Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9683 21:26:56.72M 2015-11-05T21:27:00.207Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9675 21:26:56.92M 2015-11-05T21:27:00.412Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.648 1499.9667 21:26:57.14M 2015-11-05T21:27:00.612Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9645 21:26:57.34M 2015-11-05T21:27:00.837Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9635 21:26:57.54M 2015-11-05T21:27:01.022Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.646 1499.9623 21:26:57.74M 2015-11-05T21:27:01.222Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9623 21:26:57.94M 2015-11-05T21:27:01.427Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9635 21:26:58.16M 2015-11-05T21:27:01.627Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.645 1499.9646 21:26:58.36M 2015-11-05T21:27:01.837Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.646 1499.9655 21:26:58.55M 2015-11-05T21:27:02.037Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9655 21:26:58.75M 2015-11-05T21:27:02.242Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9666 21:26:58.95M 2015-11-05T21:27:02.457Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.540 34.650 1499.9698 21:26:59.17M 2015-11-05T21:27:02.647Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.541 34.651 1499.9709 21:26:59.38M 2015-11-05T21:27:02.842Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.645 1499.9642 21:26:59.57M 2015-11-05T21:27:03.052Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9631 21:26:59.76M 2015-11-05T21:27:03.252Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9614 21:26:59.97M 2015-11-05T21:27:03.457Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9612 21:27:00.18M 2015-11-05T21:27:03.662Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9619 21:27:00.38M 2015-11-05T21:27:03.862Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9623 21:27:00.58M 2015-11-05T21:27:04.062Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9675 21:27:00.78M 2015-11-05T21:27:04.267Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9688 21:27:01.00M 2015-11-05T21:27:04.477Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9695 21:27:01.20M 2015-11-05T21:27:04.677Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.650 1499.9698 21:27:01.40M 2015-11-05T21:27:04.877Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9685 21:27:01.60M 2015-11-05T21:27:05.082Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.649 1499.9679 21:27:01.80M 2015-11-05T21:27:05.287Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9667 21:27:02.02M 2015-11-05T21:27:05.487Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.648 1499.9662 21:27:02.22M 2015-11-05T21:27:05.687Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9663 21:27:02.42M 2015-11-05T21:27:05.897Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.647 1499.9659 21:27:02.61M 2015-11-05T21:27:06.097Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9625 21:27:02.81M 2015-11-05T21:27:06.297Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9623 21:27:03.03M 2015-11-05T21:27:06.502Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9623 21:27:03.23M 2015-11-05T21:27:06.707Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9619 21:27:03.43M 2015-11-05T21:27:06.927Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9624 21:27:03.63M 2015-11-05T21:27:07.112Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9622 21:27:03.84M 2015-11-05T21:27:07.317Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9618 21:27:04.05M 2015-11-05T21:27:07.517Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9614 21:27:04.25M 2015-11-05T21:27:07.717Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9615 21:27:04.44M 2015-11-05T21:27:07.922Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9618 21:27:04.64M 2015-11-05T21:27:08.122Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9644 21:27:04.84M 2015-11-05T21:27:08.333Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9641 21:27:05.06M 2015-11-05T21:27:08.533Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9642 21:27:05.26M 2015-11-05T21:27:08.737Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9639 21:27:05.46M 2015-11-05T21:27:08.937Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9707 21:27:05.66M 2015-11-05T21:27:09.142Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9701 21:27:05.86M 2015-11-05T21:27:09.348Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.649 1499.9694 21:27:06.08M 2015-11-05T21:27:09.547Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9680 21:27:06.28M 2015-11-05T21:27:09.752Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9661 21:27:06.47M 2015-11-05T21:27:09.952Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.538 34.649 1499.9644 21:27:06.67M 2015-11-05T21:27:10.157Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.538 34.649 1499.9642 21:27:06.87M 2015-11-05T21:27:10.362Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.539 34.650 1499.9647 21:27:07.09M 2015-11-05T21:27:10.562Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.539 34.650 1499.9641 21:27:07.29M 2015-11-05T21:27:10.768Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.643 1499.9561 21:27:07.49M 2015-11-05T21:27:10.972Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.531 34.643 1499.9557 21:27:07.69M 2015-11-05T21:27:11.172Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.532 34.643 1499.9561 21:27:07.89M 2015-11-05T21:27:11.393Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9575 21:27:08.11M 2015-11-05T21:27:11.578Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.534 34.645 1499.9581 21:27:08.32M 2015-11-05T21:27:11.783Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.534 34.645 1499.9594 21:27:08.50M 2015-11-05T21:27:11.987Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.645 1499.9594 21:27:08.70M 2015-11-05T21:27:12.188Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.644 1499.9601 21:27:08.90M 2015-11-05T21:27:12.393Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.644 1499.9597 21:27:09.12M 2015-11-05T21:27:12.598Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9601 21:27:09.32M 2015-11-05T21:27:12.798Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9611 21:27:09.52M 2015-11-05T21:27:13.003Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9624 21:27:09.72M 2015-11-05T21:27:13.203Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9629 21:27:09.92M 2015-11-05T21:27:13.408Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9633 21:27:10.14M 2015-11-05T21:27:13.613Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9622 21:27:10.33M 2015-11-05T21:27:13.813Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9614 21:27:10.54M 2015-11-05T21:27:14.018Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.641 1499.9602 21:27:10.73M 2015-11-05T21:27:14.218Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.639 1499.9587 21:27:10.93M 2015-11-05T21:27:14.423Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9575 21:27:11.15M 2015-11-05T21:27:14.623Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9569 21:27:11.35M 2015-11-05T21:27:14.828Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.637 1499.9565 21:27:11.55M 2015-11-05T21:27:15.033Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9563 21:27:11.75M 2015-11-05T21:27:15.233Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.638 1499.9561 21:27:11.95M 2015-11-05T21:27:15.440Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.640 1499.9569 21:27:12.17M 2015-11-05T21:27:15.640Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9580 21:27:12.37M 2015-11-05T21:27:15.858Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9584 21:27:12.56M 2015-11-05T21:27:16.048Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9597 21:27:12.78M 2015-11-05T21:27:16.248Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9644 21:27:12.96M 2015-11-05T21:27:16.453Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9655 21:27:13.18M 2015-11-05T21:27:16.653Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9663 21:27:13.38M 2015-11-05T21:27:16.858Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9669 21:27:13.58M 2015-11-05T21:27:17.063Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.647 1499.9669 21:27:13.78M 2015-11-05T21:27:17.263Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.646 1499.9661 21:27:14.00M 2015-11-05T21:27:17.463Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9651 21:27:14.20M 2015-11-05T21:27:17.668Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9651 21:27:14.39M 2015-11-05T21:27:17.868Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9655 21:27:14.59M 2015-11-05T21:27:18.073Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9653 21:27:14.79M 2015-11-05T21:27:18.278Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9579 21:27:15.01M 2015-11-05T21:27:18.483Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9622 21:27:15.21M 2015-11-05T21:27:18.688Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9631 21:27:15.41M 2015-11-05T21:27:18.888Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9636 21:27:15.61M 2015-11-05T21:27:19.093Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.647 1499.9630 21:27:15.81M 2015-11-05T21:27:19.293Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.542 34.652 1499.9690 21:27:16.03M 2015-11-05T21:27:19.498Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.652 1499.9688 21:27:16.23M 2015-11-05T21:27:19.703Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.542 34.652 1499.9694 21:27:16.42M 2015-11-05T21:27:19.903Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.542 34.652 1499.9691 21:27:16.62M 2015-11-05T21:27:20.108Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.541 34.651 1499.9680 21:27:16.82M 2015-11-05T21:27:20.328Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.651 1499.9677 21:27:17.04M 2015-11-05T21:27:20.513Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9664 21:27:17.26M 2015-11-05T21:27:20.713Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9668 21:27:17.44M 2015-11-05T21:27:20.919Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9667 21:27:17.64M 2015-11-05T21:27:21.123Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.648 1499.9666 21:27:17.84M 2015-11-05T21:27:21.323Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9670 21:27:18.06M 2015-11-05T21:27:21.528Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9679 21:27:18.25M 2015-11-05T21:27:21.747Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9677 21:27:18.45M 2015-11-05T21:27:21.933Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9675 21:27:18.65M 2015-11-05T21:27:22.138Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9678 21:27:18.85M 2015-11-05T21:27:22.356Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9681 21:27:19.07M 2015-11-05T21:27:22.543Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9690 21:27:19.27M 2015-11-05T21:27:22.748Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9692 21:27:19.47M 2015-11-05T21:27:22.948Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9691 21:27:19.67M 2015-11-05T21:27:23.153Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9684 21:27:19.87M 2015-11-05T21:27:23.359Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9692 21:27:20.09M 2015-11-05T21:27:23.559Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9668 21:27:20.29M 2015-11-05T21:27:23.759Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9681 21:27:20.49M 2015-11-05T21:27:23.963Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9691 21:27:20.68M 2015-11-05T21:27:24.163Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.648 1499.9703 21:27:20.88M 2015-11-05T21:27:24.368Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.648 1499.9702 21:27:21.10M 2015-11-05T21:27:24.573Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9724 21:27:21.30M 2015-11-05T21:27:24.793Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.541 34.649 1499.9722 21:27:21.50M 2015-11-05T21:27:24.978Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.648 1499.9707 21:27:21.71M 2015-11-05T21:27:25.183Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9686 21:27:21.90M 2015-11-05T21:27:25.388Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9674 21:27:22.12M 2015-11-05T21:27:25.588Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9656 21:27:22.32M 2015-11-05T21:27:25.797Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9640 21:27:22.52M 2015-11-05T21:27:25.993Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9636 21:27:22.71M 2015-11-05T21:27:26.199Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9630 21:27:22.91M 2015-11-05T21:27:26.399Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9629 21:27:23.13M 2015-11-05T21:27:26.603Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9639 21:27:23.33M 2015-11-05T21:27:26.803Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9698 21:27:23.53M 2015-11-05T21:27:27.008Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9695 21:27:23.73M 2015-11-05T21:27:27.213Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.649 1499.9688 21:27:23.93M 2015-11-05T21:27:27.413Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.648 1499.9683 21:27:24.15M 2015-11-05T21:27:27.618Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.647 1499.9667 21:27:24.34M 2015-11-05T21:27:27.818Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9667 21:27:24.55M 2015-11-05T21:27:28.023Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.647 1499.9668 21:27:24.74M 2015-11-05T21:27:28.228Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9666 21:27:24.94M 2015-11-05T21:27:28.428Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9666 21:27:25.16M 2015-11-05T21:27:28.633Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9669 21:27:25.36M 2015-11-05T21:27:28.840Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9666 21:27:25.56M 2015-11-05T21:27:29.040Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9680 21:27:25.76M 2015-11-05T21:27:29.263Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.649 1499.9689 21:27:25.96M 2015-11-05T21:27:29.448Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.648 1499.9674 21:27:26.19M 2015-11-05T21:27:29.648Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.648 1499.9672 21:27:26.37M 2015-11-05T21:27:29.848Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9674 21:27:26.57M 2015-11-05T21:27:30.053Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9686 21:27:26.77M 2015-11-05T21:27:30.258Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9684 21:27:26.97M 2015-11-05T21:27:30.463Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9597 21:27:27.19M 2015-11-05T21:27:30.668Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9594 21:27:27.39M 2015-11-05T21:27:30.863Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9595 21:27:27.59M 2015-11-05T21:27:31.077Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.638 1499.9586 21:27:27.78M 2015-11-05T21:27:31.273Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9581 21:27:28.01M 2015-11-05T21:27:31.478Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9580 21:27:28.21M 2015-11-05T21:27:31.678Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9574 21:27:28.40M 2015-11-05T21:27:31.883Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9684 21:27:28.60M 2015-11-05T21:27:32.083Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.647 1499.9690 21:27:28.80M 2015-11-05T21:27:32.289Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.647 1499.9691 21:27:29.02M 2015-11-05T21:27:32.489Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.648 1499.9709 21:27:29.22M 2015-11-05T21:27:32.694Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9717 21:27:29.42M 2015-11-05T21:27:32.893Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.649 1499.9718 21:27:29.62M 2015-11-05T21:27:33.099Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9719 21:27:29.82M 2015-11-05T21:27:33.303Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.650 1499.9728 21:27:30.04M 2015-11-05T21:27:33.504Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9727 21:27:30.24M 2015-11-05T21:27:33.729Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9723 21:27:30.43M 2015-11-05T21:27:33.908Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9702 21:27:30.65M 2015-11-05T21:27:34.113Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9698 21:27:30.83M 2015-11-05T21:27:34.319Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9695 21:27:31.05M 2015-11-05T21:27:34.524Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9692 21:27:31.25M 2015-11-05T21:27:34.724Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9692 21:27:31.45M 2015-11-05T21:27:34.929Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9692 21:27:31.65M 2015-11-05T21:27:35.129Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.541 34.651 1499.9685 21:27:31.85M 2015-11-05T21:27:35.334Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.540 34.650 1499.9667 21:27:32.06M 2015-11-05T21:27:35.539Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9663 21:27:32.27M 2015-11-05T21:27:35.744Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9659 21:27:32.46M 2015-11-05T21:27:35.944Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.648 1499.9652 21:27:32.66M 2015-11-05T21:27:36.144Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9646 21:27:32.86M 2015-11-05T21:27:36.349Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9646 21:27:33.08M 2015-11-05T21:27:36.553Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.651 1499.9691 21:27:33.28M 2015-11-05T21:27:36.754Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9703 21:27:33.48M 2015-11-05T21:27:36.959Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.541 34.651 1499.9697 21:27:33.68M 2015-11-05T21:27:37.159Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9706 21:27:33.88M 2015-11-05T21:27:37.364Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9707 21:27:34.10M 2015-11-05T21:27:37.569Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9657 21:27:34.30M 2015-11-05T21:27:37.769Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.647 1499.9657 21:27:34.49M 2015-11-05T21:27:37.974Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.647 1499.9659 21:27:34.69M 2015-11-05T21:27:38.194Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9667 21:27:34.89M 2015-11-05T21:27:38.379Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9589 21:27:35.13M 2015-11-05T21:27:38.579Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9572 21:27:35.31M 2015-11-05T21:27:38.784Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9562 21:27:35.51M 2015-11-05T21:27:38.989Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.640 1499.9558 21:27:35.71M 2015-11-05T21:27:39.194Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.640 1499.9554 21:27:35.91M 2015-11-05T21:27:39.394Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.640 1499.9547 21:27:36.13M 2015-11-05T21:27:39.599Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.639 1499.9551 21:27:36.32M 2015-11-05T21:27:39.799Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.639 1499.9550 21:27:36.52M 2015-11-05T21:27:39.999Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9565 21:27:36.72M 2015-11-05T21:27:40.204Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9579 21:27:36.92M 2015-11-05T21:27:40.404Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9575 21:27:37.14M 2015-11-05T21:27:40.614Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9584 21:27:37.34M 2015-11-05T21:27:40.837Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.544 34.654 1499.9716 21:27:37.54M 2015-11-05T21:27:41.019Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.544 34.654 1499.9728 21:27:37.74M 2015-11-05T21:27:41.224Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.545 34.655 1499.9736 21:27:37.93M 2015-11-05T21:27:41.424Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9659 21:27:38.16M 2015-11-05T21:27:41.629Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9647 21:27:38.35M 2015-11-05T21:27:41.829Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9655 21:27:38.55M 2015-11-05T21:27:42.034Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.648 1499.9669 21:27:38.75M 2015-11-05T21:27:42.240Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.650 1499.9689 21:27:38.95M 2015-11-05T21:27:42.440Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9702 21:27:39.17M 2015-11-05T21:27:42.664Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.647 1499.9668 21:27:39.37M 2015-11-05T21:27:42.844Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.647 1499.9658 21:27:39.59M 2015-11-05T21:27:43.049Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9640 21:27:39.77M 2015-11-05T21:27:43.254Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.647 1499.9648 21:27:39.97M 2015-11-05T21:27:43.454Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9642 21:27:40.19M 2015-11-05T21:27:43.659Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.645 1499.9641 21:27:40.39M 2015-11-05T21:27:43.859Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9683 21:27:40.58M 2015-11-05T21:27:44.064Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9700 21:27:40.78M 2015-11-05T21:27:44.269Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.541 34.650 1499.9705 21:27:41.00M 2015-11-05T21:27:44.474Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.652 1499.9707 21:27:41.20M 2015-11-05T21:27:44.674Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.540 34.649 1499.9674 21:27:41.40M 2015-11-05T21:27:44.874Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9673 21:27:41.60M 2015-11-05T21:27:45.079Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9658 21:27:41.79M 2015-11-05T21:27:45.279Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9647 21:27:42.01M 2015-11-05T21:27:45.484Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9625 21:27:42.21M 2015-11-05T21:27:45.689Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9606 21:27:42.41M 2015-11-05T21:27:45.894Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.645 1499.9615 21:27:42.61M 2015-11-05T21:27:46.094Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.641 1499.9573 21:27:42.81M 2015-11-05T21:27:46.299Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.643 1499.9595 21:27:43.03M 2015-11-05T21:27:46.499Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.643 1499.9597 21:27:43.23M 2015-11-05T21:27:46.704Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.644 1499.9602 21:27:43.43M 2015-11-05T21:27:46.909Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.652 1499.9705 21:27:43.63M 2015-11-05T21:27:47.124Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9662 21:27:43.83M 2015-11-05T21:27:47.314Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.540 34.650 1499.9668 21:27:44.06M 2015-11-05T21:27:47.514Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.540 34.650 1499.9675 21:27:44.24M 2015-11-05T21:27:47.719Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9650 21:27:44.44M 2015-11-05T21:27:47.919Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9645 21:27:44.64M 2015-11-05T21:27:48.157Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.646 1499.9647 21:27:44.84M 2015-11-05T21:27:48.329Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.645 1499.9659 21:27:45.06M 2015-11-05T21:27:48.529Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9624 21:27:45.26M 2015-11-05T21:27:48.734Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9634 21:27:45.46M 2015-11-05T21:27:48.939Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.544 34.653 1499.9752 21:27:45.66M 2015-11-05T21:27:49.144Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.548 34.657 1499.9785 21:27:45.86M 2015-11-05T21:27:49.344Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.547 34.655 1499.9767 21:27:46.08M 2015-11-05T21:27:49.549Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.545 34.654 1499.9752 21:27:46.27M 2015-11-05T21:27:49.749Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9741 21:27:46.47M 2015-11-05T21:27:49.954Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.651 1499.9723 21:27:46.67M 2015-11-05T21:27:50.154Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.541 34.650 1499.9698 21:27:46.87M 2015-11-05T21:27:50.359Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.648 1499.9674 21:27:47.09M 2015-11-05T21:27:50.559Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9673 21:27:47.29M 2015-11-05T21:27:50.764Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9672 21:27:47.49M 2015-11-05T21:27:50.969Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.649 1499.9674 21:27:47.69M 2015-11-05T21:27:51.169Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.649 1499.9673 21:27:47.89M 2015-11-05T21:27:51.374Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.649 1499.9681 21:27:48.11M 2015-11-05T21:27:51.589Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.649 1499.9685 21:27:48.30M 2015-11-05T21:27:51.779Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.650 1499.9696 21:27:48.52M 2015-11-05T21:27:51.979Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9625 21:27:48.70M 2015-11-05T21:27:52.184Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.643 1499.9618 21:27:48.90M 2015-11-05T21:27:52.384Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9674 21:27:49.12M 2015-11-05T21:27:52.594Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.648 1499.9683 21:27:49.32M 2015-11-05T21:27:52.794Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9644 21:27:49.52M 2015-11-05T21:27:52.999Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9634 21:27:49.72M 2015-11-05T21:27:53.199Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9642 21:27:49.92M 2015-11-05T21:27:53.404Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.645 1499.9642 21:27:50.13M 2015-11-05T21:27:53.609Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9629 21:27:50.33M 2015-11-05T21:27:53.809Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9611 21:27:50.53M 2015-11-05T21:27:54.009Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9608 21:27:50.73M 2015-11-05T21:27:54.214Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9611 21:27:50.93M 2015-11-05T21:27:54.419Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9620 21:27:51.15M 2015-11-05T21:27:54.619Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.646 1499.9614 21:27:51.35M 2015-11-05T21:27:54.824Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9617 21:27:51.55M 2015-11-05T21:27:55.029Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.647 1499.9628 21:27:51.75M 2015-11-05T21:27:55.229Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9623 21:27:51.95M 2015-11-05T21:27:55.437Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.540 34.651 1499.9652 21:27:52.16M 2015-11-05T21:27:55.640Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.540 34.650 1499.9651 21:27:52.36M 2015-11-05T21:27:55.840Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.539 34.650 1499.9652 21:27:52.56M 2015-11-05T21:27:56.059Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.649 1499.9646 21:27:52.76M 2015-11-05T21:27:56.250Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.648 1499.9642 21:27:53.00M 2015-11-05T21:27:56.450Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.651 1499.9688 21:27:53.18M 2015-11-05T21:27:56.654Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9698 21:27:53.38M 2015-11-05T21:27:56.854Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.652 1499.9707 21:27:53.58M 2015-11-05T21:27:57.059Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.652 1499.9709 21:27:53.78M 2015-11-05T21:27:57.265Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.542 34.652 1499.9709 21:27:54.98M 2015-11-05T21:27:57.477Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9718 21:27:54.20M 2015-11-05T21:27:57.670Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.653 1499.9731 21:27:54.39M 2015-11-05T21:27:57.870Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.544 34.653 1499.9736 21:27:54.59M 2015-11-05T21:27:58.075Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.544 34.653 1499.9730 21:27:54.79M 2015-11-05T21:27:58.275Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.652 1499.9717 21:27:55.01M 2015-11-05T21:27:58.480Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.652 1499.9712 21:27:55.21M 2015-11-05T21:27:58.685Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.651 1499.9701 21:27:55.41M 2015-11-05T21:27:58.885Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.641 1499.9576 21:27:55.61M 2015-11-05T21:27:59.090Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9573 21:27:55.81M 2015-11-05T21:27:59.295Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9556 21:27:56.02M 2015-11-05T21:27:59.495Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9578 21:27:56.23M 2015-11-05T21:27:59.695Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9583 21:27:56.42M 2015-11-05T21:27:59.900Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9586 21:27:56.62M