2015-11-05T21:26:00.109Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.646 1499.9712 21:25:56.84M 2015-11-05T21:26:00.314Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.646 1499.9713 21:25:57.04M 2015-11-05T21:26:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.647 1499.9708 21:25:57.24M 2015-11-05T21:26:00.719Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.648 1499.9738 21:25:57.44M 2015-11-05T21:26:00.925Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9755 21:25:57.64M 2015-11-05T21:26:01.130Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9762 21:25:57.84M 2015-11-05T21:26:01.330Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.543 34.651 1499.9757 21:25:58.06M 2015-11-05T21:26:01.530Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.542 34.650 1499.9738 21:25:58.26M 2015-11-05T21:26:01.735Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.650 1499.9729 21:25:58.45M 2015-11-05T21:26:01.953Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.649 1499.9717 21:25:58.65M 2015-11-05T21:26:02.145Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9700 21:25:58.85M 2015-11-05T21:26:02.345Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.649 1499.9688 21:25:59.07M 2015-11-05T21:26:02.550Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9680 21:25:59.27M 2015-11-05T21:26:02.757Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9662 21:25:59.47M 2015-11-05T21:26:02.955Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9646 21:25:59.67M 2015-11-05T21:26:03.197Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.648 1499.9633 21:25:59.87M 2015-11-05T21:26:03.360Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9634 21:26:00.09M 2015-11-05T21:26:03.565Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9629 21:26:00.29M 2015-11-05T21:26:03.770Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.646 1499.9619 21:26:00.49M 2015-11-05T21:26:03.970Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9619 21:26:00.69M 2015-11-05T21:26:04.175Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9607 21:26:00.88M 2015-11-05T21:26:04.390Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9604 21:26:01.10M 2015-11-05T21:26:04.580Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.644 1499.9603 21:26:01.32M 2015-11-05T21:26:04.785Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.644 1499.9598 21:26:01.50M 2015-11-05T21:26:04.985Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9623 21:26:01.70M 2015-11-05T21:26:05.190Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9628 21:26:01.90M 2015-11-05T21:26:05.390Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.651 1499.9718 21:26:02.12M 2015-11-05T21:26:05.595Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9728 21:26:02.32M 2015-11-05T21:26:05.800Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9747 21:26:02.52M 2015-11-05T21:26:06.000Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.545 34.653 1499.9761 21:26:02.72M 2015-11-05T21:26:06.205Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.654 1499.9771 21:26:02.91M 2015-11-05T21:26:06.410Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.654 1499.9777 21:26:03.13M 2015-11-05T21:26:06.610Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.546 34.657 1499.9691 21:26:03.33M 2015-11-05T21:26:06.815Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.546 34.657 1499.9685 21:26:03.53M 2015-11-05T21:26:07.015Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.545 34.657 1499.9675 21:26:03.73M 2015-11-05T21:26:07.220Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.545 34.657 1499.9668 21:26:03.93M 2015-11-05T21:26:07.420Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.544 34.656 1499.9659 21:26:04.15M 2015-11-05T21:26:07.625Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.543 34.656 1499.9647 21:26:04.35M 2015-11-05T21:26:07.825Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.543 34.655 1499.9646 21:26:04.55M 2015-11-05T21:26:08.030Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.542 34.654 1499.9631 21:26:04.75M 2015-11-05T21:26:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.540 34.653 1499.9623 21:26:04.94M 2015-11-05T21:26:08.435Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.539 34.651 1499.9619 21:26:05.16M 2015-11-05T21:26:08.640Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.539 34.650 1499.9615 21:26:05.36M 2015-11-05T21:26:08.860Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.538 34.649 1499.9606 21:26:05.56M 2015-11-05T21:26:09.045Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.537 34.648 1499.9611 21:26:05.78M 2015-11-05T21:26:09.250Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9606 21:26:05.96M 2015-11-05T21:26:09.455Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.535 34.645 1499.9608 21:26:06.18M 2015-11-05T21:26:09.655Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9608 21:26:06.38M 2015-11-05T21:26:09.860Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9626 21:26:06.58M 2015-11-05T21:26:10.060Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9609 21:26:06.78M 2015-11-05T21:26:10.260Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9620 21:26:06.97M 2015-11-05T21:26:10.470Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.538 34.648 1499.9629 21:26:07.19M 2015-11-05T21:26:10.670Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.538 34.649 1499.9642 21:26:07.39M 2015-11-05T21:26:10.875Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.539 34.649 1499.9655 21:26:07.59M 2015-11-05T21:26:11.075Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9664 21:26:07.79M 2015-11-05T21:26:11.280Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.651 1499.9669 21:26:08.01M 2015-11-05T21:26:11.480Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.650 1499.9666 21:26:08.21M 2015-11-05T21:26:11.685Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9666 21:26:08.41M 2015-11-05T21:26:11.885Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.647 1499.9659 21:26:08.61M 2015-11-05T21:26:12.090Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9672 21:26:08.80M 2015-11-05T21:26:12.295Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9679 21:26:09.02M 2015-11-05T21:26:12.495Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9690 21:26:09.22M 2015-11-05T21:26:12.700Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9679 21:26:09.42M 2015-11-05T21:26:12.900Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9685 21:26:09.62M 2015-11-05T21:26:13.105Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.538 34.646 1499.9705 21:26:09.82M 2015-11-05T21:26:13.357Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.538 34.646 1499.9713 21:26:10.04M 2015-11-05T21:26:13.515Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.539 34.647 1499.9727 21:26:10.25M 2015-11-05T21:26:13.717Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9718 21:26:10.44M 2015-11-05T21:26:13.920Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.648 1499.9716 21:26:10.64M 2015-11-05T21:26:14.120Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.647 1499.9708 21:26:10.83M 2015-11-05T21:26:14.325Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9709 21:26:11.05M 2015-11-05T21:26:14.525Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9705 21:26:11.25M 2015-11-05T21:26:14.730Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.648 1499.9703 21:26:11.45M 2015-11-05T21:26:14.935Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9698 21:26:11.65M 2015-11-05T21:26:15.135Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.648 1499.9702 21:26:11.85M 2015-11-05T21:26:15.340Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.649 1499.9711 21:26:12.07M 2015-11-05T21:26:15.540Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9708 21:26:12.27M 2015-11-05T21:26:15.745Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.650 1499.9706 21:26:12.47M 2015-11-05T21:26:15.950Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9702 21:26:12.67M 2015-11-05T21:26:16.155Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9683 21:26:12.86M 2015-11-05T21:26:16.355Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9683 21:26:13.09M 2015-11-05T21:26:16.560Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.649 1499.9674 21:26:13.28M 2015-11-05T21:26:16.760Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9685 21:26:13.48M 2015-11-05T21:26:16.965Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9695 21:26:13.68M 2015-11-05T21:26:17.170Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9691 21:26:13.88M 2015-11-05T21:26:17.370Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9679 21:26:14.10M 2015-11-05T21:26:17.575Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9674 21:26:14.29M 2015-11-05T21:26:17.790Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.647 1499.9677 21:26:14.50M 2015-11-05T21:26:17.975Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9684 21:26:14.71M 2015-11-05T21:26:18.185Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9681 21:26:14.89M 2015-11-05T21:26:18.385Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9674 21:26:15.11M 2015-11-05T21:26:18.590Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9680 21:26:15.31M 2015-11-05T21:26:18.790Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9679 21:26:15.51M 2015-11-05T21:26:18.990Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9672 21:26:15.71M 2015-11-05T21:26:19.195Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9664 21:26:15.91M 2015-11-05T21:26:19.400Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9657 21:26:16.13M 2015-11-05T21:26:19.605Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9644 21:26:16.33M 2015-11-05T21:26:19.805Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9635 21:26:16.53M 2015-11-05T21:26:20.010Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.643 1499.9620 21:26:16.73M 2015-11-05T21:26:20.235Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.646 1499.9647 21:26:16.93M 2015-11-05T21:26:20.415Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9640 21:26:17.14M 2015-11-05T21:26:20.615Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9647 21:26:17.34M 2015-11-05T21:26:20.820Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9661 21:26:17.54M 2015-11-05T21:26:21.025Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.648 1499.9667 21:26:17.74M 2015-11-05T21:26:21.225Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.539 34.649 1499.9678 21:26:17.94M 2015-11-05T21:26:21.431Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9685 21:26:18.16M 2015-11-05T21:26:21.631Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9690 21:26:18.36M 2015-11-05T21:26:21.835Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9681 21:26:18.55M 2015-11-05T21:26:22.041Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9678 21:26:18.75M 2015-11-05T21:26:22.261Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.539 34.649 1499.9668 21:26:18.95M 2015-11-05T21:26:22.446Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.649 1499.9663 21:26:19.19M 2015-11-05T21:26:22.646Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9651 21:26:19.37M 2015-11-05T21:26:22.850Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9644 21:26:19.57M 2015-11-05T21:26:23.056Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9637 21:26:19.77M 2015-11-05T21:26:23.260Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9626 21:26:19.97M 2015-11-05T21:26:23.460Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9622 21:26:20.19M 2015-11-05T21:26:23.666Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9612 21:26:20.39M 2015-11-05T21:26:23.865Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.645 1499.9603 21:26:20.59M 2015-11-05T21:26:24.070Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.645 1499.9598 21:26:20.78M 2015-11-05T21:26:24.270Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.535 34.645 1499.9600 21:26:21.00M 2015-11-05T21:26:24.475Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.644 1499.9595 21:26:21.20M 2015-11-05T21:26:24.717Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.644 1499.9592 21:26:21.40M 2015-11-05T21:26:24.881Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.644 1499.9587 21:26:21.60M 2015-11-05T21:26:25.086Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9578 21:26:21.80M 2015-11-05T21:26:25.290Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.643 1499.9583 21:26:22.02M 2015-11-05T21:26:25.490Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.644 1499.9586 21:26:22.22M 2015-11-05T21:26:25.691Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.534 34.644 1499.9584 21:26:22.42M 2015-11-05T21:26:25.896Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9576 21:26:22.61M 2015-11-05T21:26:26.101Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9576 21:26:22.81M 2015-11-05T21:26:26.306Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9580 21:26:23.04M 2015-11-05T21:26:26.506Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9587 21:26:23.23M 2015-11-05T21:26:26.726Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9589 21:26:23.43M 2015-11-05T21:26:26.916Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.649 1499.9645 21:26:23.65M 2015-11-05T21:26:27.116Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.649 1499.9642 21:26:23.83M 2015-11-05T21:26:27.316Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9633 21:26:24.05M 2015-11-05T21:26:27.521Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9634 21:26:24.24M 2015-11-05T21:26:27.726Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.538 34.648 1499.9633 21:26:24.45M 2015-11-05T21:26:27.957Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.537 34.648 1499.9622 21:26:24.65M 2015-11-05T21:26:28.131Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9611 21:26:24.84M 2015-11-05T21:26:28.336Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.537 34.648 1499.9614 21:26:25.06M 2015-11-05T21:26:28.536Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.536 34.647 1499.9606 21:26:25.26M 2015-11-05T21:26:28.741Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.646 1499.9614 21:26:25.46M 2015-11-05T21:26:28.946Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.646 1499.9613 21:26:25.66M 2015-11-05T21:26:29.146Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.646 1499.9607 21:26:25.86M 2015-11-05T21:26:29.346Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.645 1499.9602 21:26:26.08M 2015-11-05T21:26:29.551Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.535 34.646 1499.9600 21:26:26.28M 2015-11-05T21:26:29.756Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.535 34.646 1499.9596 21:26:26.48M 2015-11-05T21:26:29.961Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.535 34.646 1499.9595 21:26:26.68M 2015-11-05T21:26:30.161Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.535 34.646 1499.9597 21:26:26.88M 2015-11-05T21:26:30.366Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9615 21:26:27.09M 2015-11-05T21:26:30.571Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.648 1499.9631 21:26:27.29M 2015-11-05T21:26:30.771Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9647 21:26:27.49M 2015-11-05T21:26:30.976Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9668 21:26:27.69M 2015-11-05T21:26:31.196Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.540 34.650 1499.9666 21:26:27.89M 2015-11-05T21:26:31.381Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.540 34.650 1499.9681 21:26:28.13M 2015-11-05T21:26:31.581Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.541 34.651 1499.9695 21:26:28.31M 2015-11-05T21:26:31.781Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.542 34.652 1499.9700 21:26:28.51M 2015-11-05T21:26:31.986Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.652 1499.9696 21:26:28.70M 2015-11-05T21:26:32.191Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9691 21:26:28.90M 2015-11-05T21:26:32.396Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9694 21:26:29.12M 2015-11-05T21:26:32.596Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.541 34.651 1499.9696 21:26:29.32M 2015-11-05T21:26:32.801Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.540 34.650 1499.9689 21:26:29.52M 2015-11-05T21:26:33.016Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.540 34.650 1499.9692 21:26:29.72M 2015-11-05T21:26:33.206Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.541 34.650 1499.9701 21:26:29.92M 2015-11-05T21:26:33.411Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.651 1499.9697 21:26:30.14M 2015-11-05T21:26:33.611Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9648 21:26:30.34M 2015-11-05T21:26:33.816Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9659 21:26:30.54M 2015-11-05T21:26:34.037Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9652 21:26:30.73M 2015-11-05T21:26:34.221Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9650 21:26:30.94M 2015-11-05T21:26:34.426Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9645 21:26:31.15M 2015-11-05T21:26:34.626Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9636 21:26:31.35M 2015-11-05T21:26:34.826Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9620 21:26:31.55M 2015-11-05T21:26:35.031Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9614 21:26:31.75M 2015-11-05T21:26:35.236Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9614 21:26:31.95M 2015-11-05T21:26:35.441Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9612 21:26:32.17M 2015-11-05T21:26:35.661Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9600 21:26:32.37M 2015-11-05T21:26:35.846Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9606 21:26:32.58M 2015-11-05T21:26:36.051Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9612 21:26:32.76M 2015-11-05T21:26:36.251Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9609 21:26:32.96M 2015-11-05T21:26:36.456Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9620 21:26:33.18M 2015-11-05T21:26:36.661Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9631 21:26:33.38M 2015-11-05T21:26:36.861Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9620 21:26:33.58M 2015-11-05T21:26:37.066Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9633 21:26:33.78M 2015-11-05T21:26:37.266Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9711 21:26:34.00M 2015-11-05T21:26:37.471Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.541 34.650 1499.9720 21:26:34.20M 2015-11-05T21:26:37.671Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.542 34.650 1499.9723 21:26:34.40M 2015-11-05T21:26:37.876Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.650 1499.9733 21:26:34.60M 2015-11-05T21:26:38.081Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.650 1499.9739 21:26:34.79M 2015-11-05T21:26:38.281Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.650 1499.9750 21:26:35.01M 2015-11-05T21:26:38.486Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.543 34.651 1499.9756 21:26:35.21M 2015-11-05T21:26:38.686Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.651 1499.9772 21:26:35.41M 2015-11-05T21:26:38.891Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9769 21:26:35.61M 2015-11-05T21:26:39.096Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.542 34.650 1499.9746 21:26:35.81M 2015-11-05T21:26:39.296Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.650 1499.9738 21:26:36.03M 2015-11-05T21:26:39.496Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9725 21:26:36.23M 2015-11-05T21:26:39.701Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.649 1499.9717 21:26:36.42M 2015-11-05T21:26:39.906Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.649 1499.9698 21:26:36.62M 2015-11-05T21:26:40.126Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9674 21:26:36.83M 2015-11-05T21:26:40.316Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9612 21:26:37.06M 2015-11-05T21:26:40.516Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.539 34.650 1499.9659 21:26:37.24M 2015-11-05T21:26:40.721Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.540 34.650 1499.9668 21:26:37.44M 2015-11-05T21:26:40.921Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.540 34.651 1499.9669 21:26:37.64M 2015-11-05T21:26:41.121Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.540 34.651 1499.9669 21:26:37.84M 2015-11-05T21:26:41.326Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.651 1499.9672 21:26:38.06M 2015-11-05T21:26:41.531Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9674 21:26:38.26M 2015-11-05T21:26:41.731Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.650 1499.9678 21:26:38.46M 2015-11-05T21:26:41.936Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.649 1499.9678 21:26:38.65M 2015-11-05T21:26:42.141Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9664 21:26:38.85M 2015-11-05T21:26:42.341Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.647 1499.9640 21:26:39.07M 2015-11-05T21:26:42.546Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9635 21:26:39.27M 2015-11-05T21:26:42.751Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9634 21:26:39.47M 2015-11-05T21:26:42.951Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9636 21:26:39.67M 2015-11-05T21:26:43.156Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9646 21:26:39.87M 2015-11-05T21:26:43.361Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9670 21:26:40.09M 2015-11-05T21:26:43.561Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.649 1499.9689 21:26:40.29M 2015-11-05T21:26:43.761Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9702 21:26:40.48M 2015-11-05T21:26:43.966Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.543 34.653 1499.9717 21:26:40.68M 2015-11-05T21:26:44.171Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.543 34.653 1499.9706 21:26:40.88M 2015-11-05T21:26:44.371Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.653 1499.9714 21:26:41.10M 2015-11-05T21:26:44.591Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.652 1499.9716 21:26:41.30M 2015-11-05T21:26:44.781Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.542 34.652 1499.9717 21:26:41.52M 2015-11-05T21:26:44.997Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.542 34.652 1499.9720 21:26:41.70M 2015-11-05T21:26:45.186Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9717 21:26:41.90M 2015-11-05T21:26:45.386Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9707 21:26:42.12M 2015-11-05T21:26:45.591Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9701 21:26:42.32M 2015-11-05T21:26:45.796Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.542 34.652 1499.9718 21:26:42.51M 2015-11-05T21:26:45.996Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.649 1499.9683 21:26:42.71M 2015-11-05T21:26:46.201Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9661 21:26:42.91M 2015-11-05T21:26:46.406Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9669 21:26:43.13M 2015-11-05T21:26:46.607Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9653 21:26:43.33M 2015-11-05T21:26:46.812Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9648 21:26:43.53M 2015-11-05T21:26:47.012Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.647 1499.9659 21:26:43.73M 2015-11-05T21:26:47.217Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9613 21:26:43.93M 2015-11-05T21:26:47.417Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.540 34.649 1499.9683 21:26:44.15M 2015-11-05T21:26:47.621Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.541 34.650 1499.9691 21:26:44.35M 2015-11-05T21:26:47.821Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9698 21:26:44.54M 2015-11-05T21:26:48.027Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.541 34.651 1499.9707 21:26:44.74M 2015-11-05T21:26:48.232Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9712 21:26:44.94M 2015-11-05T21:26:48.437Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9717 21:26:45.16M 2015-11-05T21:26:48.637Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9716 21:26:45.36M 2015-11-05T21:26:48.842Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9706 21:26:45.56M 2015-11-05T21:26:49.077Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.541 34.650 1499.9705 21:26:45.76M 2015-11-05T21:26:49.247Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.649 1499.9717 21:26:45.97M 2015-11-05T21:26:49.447Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9727 21:26:46.18M 2015-11-05T21:26:49.652Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.649 1499.9714 21:26:46.37M 2015-11-05T21:26:49.857Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.649 1499.9712 21:26:46.58M 2015-11-05T21:26:50.057Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9716 21:26:46.77M 2015-11-05T21:26:50.262Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9729 21:26:46.97M 2015-11-05T21:26:50.462Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9730 21:26:47.19M 2015-11-05T21:26:50.667Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9739 21:26:47.39M 2015-11-05T21:26:50.872Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.544 34.653 1499.9731 21:26:47.59M 2015-11-05T21:26:51.072Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.544 34.653 1499.9727 21:26:47.79M 2015-11-05T21:26:51.277Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.648 1499.9663 21:26:48.01M 2015-11-05T21:26:51.477Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9648 21:26:48.21M 2015-11-05T21:26:51.682Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9597 21:26:48.41M 2015-11-05T21:26:51.887Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.532 34.643 1499.9583 21:26:48.60M 2015-11-05T21:26:52.087Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.532 34.643 1499.9580 21:26:48.80M 2015-11-05T21:26:52.292Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.643 1499.9584 21:26:49.02M 2015-11-05T21:26:52.492Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.537 34.648 1499.9639 21:26:49.22M 2015-11-05T21:26:52.697Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.537 34.648 1499.9634 21:26:49.42M 2015-11-05T21:26:52.902Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.648 1499.9642 21:26:49.62M 2015-11-05T21:26:53.102Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9651 21:26:49.82M 2015-11-05T21:26:53.307Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.649 1499.9659 21:26:50.04M 2015-11-05T21:26:53.527Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.540 34.650 1499.9667 21:26:50.24M 2015-11-05T21:26:53.712Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.652 1499.9690 21:26:50.45M 2015-11-05T21:26:53.912Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.544 34.654 1499.9716 21:26:50.63M 2015-11-05T21:26:54.117Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.545 34.655 1499.9722 21:26:50.83M 2015-11-05T21:26:54.322Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.546 34.656 1499.9738 21:26:51.05M 2015-11-05T21:26:54.522Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.546 34.656 1499.9744 21:26:51.25M 2015-11-05T21:26:54.727Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.546 34.656 1499.9747 21:26:51.45M 2015-11-05T21:26:54.932Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.546 34.655 1499.9750 21:26:51.65M 2015-11-05T21:26:55.137Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.545 34.654 1499.9745 21:26:51.85M 2015-11-05T21:26:55.337Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.545 34.654 1499.9734 21:26:52.07M 2015-11-05T21:26:55.542Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.544 34.654 1499.9725 21:26:52.26M 2015-11-05T21:26:55.742Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.544 34.654 1499.9712 21:26:52.47M 2015-11-05T21:26:55.947Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.533 34.644 1499.9586 21:26:52.67M 2015-11-05T21:26:56.147Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.532 34.643 1499.9570 21:26:52.86M 2015-11-05T21:26:56.352Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.642 1499.9558 21:26:53.08M 2015-11-05T21:26:56.552Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.642 1499.9561 21:26:53.28M 2015-11-05T21:26:56.757Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.641 1499.9557 21:26:53.48M 2015-11-05T21:26:56.962Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.530 34.641 1499.9554 21:26:53.68M 2015-11-05T21:26:57.162Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.641 1499.9564 21:26:53.88M 2015-11-05T21:26:57.367Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.641 1499.9575 21:26:54.10M 2015-11-05T21:26:57.572Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.642 1499.9587 21:26:54.30M 2015-11-05T21:26:57.772Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9602 21:26:54.49M 2015-11-05T21:26:57.992Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9602 21:26:54.69M 2015-11-05T21:26:58.177Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9612 21:26:54.91M 2015-11-05T21:26:58.382Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9618 21:26:55.11M 2015-11-05T21:26:58.587Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9628 21:26:55.31M 2015-11-05T21:26:58.787Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.647 1499.9657 21:26:55.51M 2015-11-05T21:26:58.992Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9677 21:26:55.71M 2015-11-05T21:26:59.192Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.540 34.650 1499.9689 21:26:55.91M 2015-11-05T21:26:59.397Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.542 34.652 1499.9708 21:26:56.13M 2015-11-05T21:26:59.602Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.543 34.653 1499.9709 21:26:56.33M 2015-11-05T21:26:59.802Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9670 21:26:56.52M