2015-11-05T21:25:00.017Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9733 21:24:56.73M 2015-11-05T21:25:00.222Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9688 21:24:56.93M 2015-11-05T21:25:00.422Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9672 21:24:57.15M 2015-11-05T21:25:00.627Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9677 21:24:57.35M 2015-11-05T21:25:00.827Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.649 1499.9680 21:24:57.54M 2015-11-05T21:25:01.032Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9668 21:24:57.74M 2015-11-05T21:25:01.232Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9662 21:24:57.94M 2015-11-05T21:25:01.437Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9645 21:24:58.16M 2015-11-05T21:25:01.642Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.643 1499.9594 21:24:58.36M 2015-11-05T21:25:01.857Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9581 21:24:58.56M 2015-11-05T21:25:02.047Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9574 21:24:58.77M 2015-11-05T21:25:02.247Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9573 21:24:58.96M 2015-11-05T21:25:02.452Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9569 21:24:59.17M 2015-11-05T21:25:02.657Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.544 34.655 1499.9705 21:24:59.38M 2015-11-05T21:25:02.857Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.542 34.653 1499.9683 21:24:59.57M 2015-11-05T21:25:03.062Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.541 34.652 1499.9662 21:24:59.77M 2015-11-05T21:25:03.267Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.542 34.653 1499.9673 21:24:59.97M 2015-11-05T21:25:03.468Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.541 34.652 1499.9664 21:25:00.19M 2015-11-05T21:25:03.672Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.540 34.651 1499.9650 21:25:00.39M 2015-11-05T21:25:03.872Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.539 34.650 1499.9640 21:25:00.59M 2015-11-05T21:25:04.072Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.649 1499.9650 21:25:00.79M 2015-11-05T21:25:04.277Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9647 21:25:01.00M 2015-11-05T21:25:04.482Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9647 21:25:01.20M 2015-11-05T21:25:04.687Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9640 21:25:01.40M 2015-11-05T21:25:04.887Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9636 21:25:01.60M 2015-11-05T21:25:05.092Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.646 1499.9641 21:25:01.80M 2015-11-05T21:25:05.292Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9651 21:25:02.02M 2015-11-05T21:25:05.497Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9655 21:25:02.22M 2015-11-05T21:25:05.697Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.648 1499.9669 21:25:02.42M 2015-11-05T21:25:05.902Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9667 21:25:02.62M 2015-11-05T21:25:06.102Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9672 21:25:02.82M 2015-11-05T21:25:06.323Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9686 21:25:03.03M 2015-11-05T21:25:06.512Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.648 1499.9705 21:25:03.25M 2015-11-05T21:25:06.717Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.649 1499.9712 21:25:03.43M 2015-11-05T21:25:06.917Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.646 1499.9680 21:25:03.64M 2015-11-05T21:25:07.135Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9677 21:25:03.83M 2015-11-05T21:25:07.322Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9684 21:25:04.05M 2015-11-05T21:25:07.527Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9686 21:25:04.25M 2015-11-05T21:25:07.732Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9683 21:25:04.45M 2015-11-05T21:25:07.932Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9667 21:25:04.65M 2015-11-05T21:25:08.137Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9668 21:25:04.85M 2015-11-05T21:25:08.342Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.644 1499.9670 21:25:05.07M 2015-11-05T21:25:08.542Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.644 1499.9675 21:25:05.26M 2015-11-05T21:25:08.747Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.645 1499.9675 21:25:05.46M 2015-11-05T21:25:08.957Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9667 21:25:05.66M 2015-11-05T21:25:09.152Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9668 21:25:05.86M 2015-11-05T21:25:09.352Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9673 21:25:06.08M 2015-11-05T21:25:09.557Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9674 21:25:06.28M 2015-11-05T21:25:09.762Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9677 21:25:06.48M 2015-11-05T21:25:09.962Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.647 1499.9685 21:25:06.68M 2015-11-05T21:25:10.168Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.647 1499.9681 21:25:06.88M 2015-11-05T21:25:10.367Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.646 1499.9668 21:25:07.10M 2015-11-05T21:25:10.572Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9658 21:25:07.29M 2015-11-05T21:25:10.787Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9646 21:25:07.49M 2015-11-05T21:25:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9651 21:25:07.71M 2015-11-05T21:25:11.182Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9650 21:25:07.89M 2015-11-05T21:25:11.382Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9635 21:25:08.11M 2015-11-05T21:25:11.588Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9631 21:25:08.31M 2015-11-05T21:25:11.792Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9630 21:25:08.51M 2015-11-05T21:25:11.992Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9637 21:25:08.71M 2015-11-05T21:25:12.198Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.645 1499.9635 21:25:08.91M 2015-11-05T21:25:12.397Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.644 1499.9634 21:25:09.12M 2015-11-05T21:25:12.603Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9629 21:25:09.32M 2015-11-05T21:25:12.807Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9617 21:25:09.52M 2015-11-05T21:25:13.007Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.646 1499.9609 21:25:09.72M 2015-11-05T21:25:13.212Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9615 21:25:09.92M 2015-11-05T21:25:13.417Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.647 1499.9630 21:25:10.14M 2015-11-05T21:25:13.617Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.537 34.648 1499.9641 21:25:10.34M 2015-11-05T21:25:13.822Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.538 34.648 1499.9645 21:25:10.54M 2015-11-05T21:25:14.022Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9675 21:25:10.74M 2015-11-05T21:25:14.227Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9679 21:25:10.93M 2015-11-05T21:25:14.427Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9677 21:25:11.15M 2015-11-05T21:25:14.633Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9678 21:25:11.35M 2015-11-05T21:25:14.838Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9677 21:25:11.55M 2015-11-05T21:25:15.037Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9677 21:25:11.75M 2015-11-05T21:25:15.258Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9679 21:25:11.95M 2015-11-05T21:25:15.448Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.647 1499.9689 21:25:12.18M 2015-11-05T21:25:15.648Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9679 21:25:12.37M 2015-11-05T21:25:15.853Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9667 21:25:12.57M 2015-11-05T21:25:16.060Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9651 21:25:12.77M 2015-11-05T21:25:16.258Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9635 21:25:12.96M 2015-11-05T21:25:16.463Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9630 21:25:13.19M 2015-11-05T21:25:16.663Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.647 1499.9630 21:25:13.38M 2015-11-05T21:25:16.868Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.536 34.647 1499.9617 21:25:13.58M 2015-11-05T21:25:17.068Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.536 34.647 1499.9618 21:25:13.78M 2015-11-05T21:25:17.273Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.537 34.648 1499.9620 21:25:14.00M 2015-11-05T21:25:17.478Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.537 34.648 1499.9626 21:25:14.20M 2015-11-05T21:25:17.683Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9630 21:25:14.40M 2015-11-05T21:25:17.883Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9631 21:25:14.60M 2015-11-05T21:25:18.095Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9658 21:25:14.80M 2015-11-05T21:25:18.288Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9657 21:25:15.02M 2015-11-05T21:25:18.493Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.649 1499.9647 21:25:15.22M 2015-11-05T21:25:18.693Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9635 21:25:15.42M 2015-11-05T21:25:18.898Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9636 21:25:15.61M 2015-11-05T21:25:19.098Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.648 1499.9642 21:25:15.81M 2015-11-05T21:25:19.303Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9652 21:25:16.03M 2015-11-05T21:25:19.508Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9656 21:25:16.23M 2015-11-05T21:25:19.723Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9653 21:25:16.43M 2015-11-05T21:25:19.913Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9656 21:25:16.64M 2015-11-05T21:25:20.119Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.647 1499.9656 21:25:16.83M 2015-11-05T21:25:20.318Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9664 21:25:17.05M 2015-11-05T21:25:20.519Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9662 21:25:17.25M 2015-11-05T21:25:20.723Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9658 21:25:17.44M 2015-11-05T21:25:20.928Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9650 21:25:17.64M 2015-11-05T21:25:21.133Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9640 21:25:17.84M 2015-11-05T21:25:21.333Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9640 21:25:18.06M 2015-11-05T21:25:21.538Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9636 21:25:18.26M 2015-11-05T21:25:21.738Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.645 1499.9634 21:25:18.46M 2015-11-05T21:25:21.943Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9635 21:25:18.66M 2015-11-05T21:25:22.148Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.645 1499.9631 21:25:18.85M 2015-11-05T21:25:22.348Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9617 21:25:19.08M 2015-11-05T21:25:22.548Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9600 21:25:19.27M 2015-11-05T21:25:22.758Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9596 21:25:19.47M 2015-11-05T21:25:22.958Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9587 21:25:19.67M 2015-11-05T21:25:23.163Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9595 21:25:19.87M 2015-11-05T21:25:23.363Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9608 21:25:20.09M 2015-11-05T21:25:23.568Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9615 21:25:20.29M 2015-11-05T21:25:23.773Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9615 21:25:20.49M 2015-11-05T21:25:23.973Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.646 1499.9618 21:25:20.69M 2015-11-05T21:25:24.193Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9625 21:25:20.89M 2015-11-05T21:25:24.378Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9629 21:25:21.12M 2015-11-05T21:25:24.583Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9640 21:25:21.30M 2015-11-05T21:25:24.783Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9650 21:25:21.50M 2015-11-05T21:25:24.988Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9657 21:25:21.70M 2015-11-05T21:25:25.193Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.536 34.647 1499.9608 21:25:21.90M 2015-11-05T21:25:25.393Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.536 34.648 1499.9607 21:25:22.12M 2015-11-05T21:25:25.599Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.537 34.648 1499.9629 21:25:22.32M 2015-11-05T21:25:25.798Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9639 21:25:22.52M 2015-11-05T21:25:26.003Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.539 34.650 1499.9650 21:25:22.72M 2015-11-05T21:25:26.208Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.651 1499.9650 21:25:22.92M 2015-11-05T21:25:26.408Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.651 1499.9648 21:25:23.13M 2015-11-05T21:25:26.608Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.540 34.652 1499.9652 21:25:23.33M 2015-11-05T21:25:26.813Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.541 34.652 1499.9668 21:25:23.53M 2015-11-05T21:25:27.018Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.542 34.652 1499.9681 21:25:23.73M 2015-11-05T21:25:27.223Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.542 34.653 1499.9692 21:25:23.93M 2015-11-05T21:25:27.423Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.542 34.653 1499.9692 21:25:24.15M 2015-11-05T21:25:27.628Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.542 34.652 1499.9697 21:25:24.35M 2015-11-05T21:25:27.833Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.542 34.651 1499.9708 21:25:24.55M 2015-11-05T21:25:28.033Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.542 34.651 1499.9711 21:25:24.75M 2015-11-05T21:25:28.233Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.542 34.651 1499.9722 21:25:24.94M 2015-11-05T21:25:28.438Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.542 34.651 1499.9731 21:25:25.16M 2015-11-05T21:25:28.663Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.543 34.652 1499.9738 21:25:25.36M 2015-11-05T21:25:28.848Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9744 21:25:25.58M 2015-11-05T21:25:29.048Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.540 34.649 1499.9695 21:25:25.76M 2015-11-05T21:25:29.253Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.540 34.649 1499.9697 21:25:25.96M 2015-11-05T21:25:29.453Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.649 1499.9708 21:25:26.18M 2015-11-05T21:25:29.658Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.648 1499.9702 21:25:26.38M 2015-11-05T21:25:29.863Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.649 1499.9692 21:25:26.58M 2015-11-05T21:25:30.063Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9691 21:25:26.78M 2015-11-05T21:25:30.268Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9680 21:25:26.97M 2015-11-05T21:25:30.468Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.646 1499.9663 21:25:27.20M 2015-11-05T21:25:30.673Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.647 1499.9661 21:25:27.39M 2015-11-05T21:25:30.878Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9595 21:25:27.59M 2015-11-05T21:25:31.078Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9592 21:25:27.79M 2015-11-05T21:25:31.283Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.640 1499.9578 21:25:28.01M 2015-11-05T21:25:31.483Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.640 1499.9568 21:25:28.21M 2015-11-05T21:25:31.688Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.639 1499.9561 21:25:28.41M 2015-11-05T21:25:31.888Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9551 21:25:28.61M 2015-11-05T21:25:32.093Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.528 34.638 1499.9536 21:25:28.80M 2015-11-05T21:25:32.300Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.638 1499.9521 21:25:29.03M 2015-11-05T21:25:32.503Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.638 1499.9513 21:25:29.22M 2015-11-05T21:25:32.703Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.534 34.645 1499.9589 21:25:29.42M 2015-11-05T21:25:32.903Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9598 21:25:29.62M 2015-11-05T21:25:33.123Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.535 34.646 1499.9596 21:25:29.82M 2015-11-05T21:25:33.313Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.536 34.647 1499.9608 21:25:30.06M 2015-11-05T21:25:33.513Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.536 34.647 1499.9620 21:25:30.24M 2015-11-05T21:25:33.718Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.646 1499.9614 21:25:30.44M 2015-11-05T21:25:33.919Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9612 21:25:30.64M 2015-11-05T21:25:34.123Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9609 21:25:30.84M 2015-11-05T21:25:34.328Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.640 1499.9702 21:25:31.06M 2015-11-05T21:25:34.533Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.640 1499.9695 21:25:31.26M 2015-11-05T21:25:34.738Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9674 21:25:31.45M 2015-11-05T21:25:34.933Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.538 34.645 1499.9729 21:25:31.65M 2015-11-05T21:25:35.138Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9728 21:25:31.85M 2015-11-05T21:25:35.344Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9723 21:25:32.07M 2015-11-05T21:25:35.548Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.648 1499.9714 21:25:32.27M 2015-11-05T21:25:35.748Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9703 21:25:32.47M 2015-11-05T21:25:35.953Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.648 1499.9690 21:25:32.67M 2015-11-05T21:25:36.153Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9669 21:25:32.87M 2015-11-05T21:25:36.358Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9668 21:25:33.09M 2015-11-05T21:25:36.564Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9661 21:25:33.28M 2015-11-05T21:25:36.764Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9680 21:25:33.48M 2015-11-05T21:25:36.969Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9689 21:25:33.68M 2015-11-05T21:25:37.174Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9691 21:25:33.88M 2015-11-05T21:25:37.374Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9655 21:25:34.10M 2015-11-05T21:25:37.594Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9658 21:25:34.30M 2015-11-05T21:25:37.779Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9656 21:25:34.51M 2015-11-05T21:25:37.983Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9655 21:25:34.70M 2015-11-05T21:25:38.184Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9657 21:25:34.90M 2015-11-05T21:25:38.389Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9662 21:25:35.12M 2015-11-05T21:25:38.588Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.640 1499.9662 21:25:35.31M 2015-11-05T21:25:38.794Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9652 21:25:35.51M 2015-11-05T21:25:38.999Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9661 21:25:35.71M 2015-11-05T21:25:39.199Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9659 21:25:35.91M 2015-11-05T21:25:39.404Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9667 21:25:36.13M 2015-11-05T21:25:39.604Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9673 21:25:36.33M 2015-11-05T21:25:39.809Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9675 21:25:36.53M 2015-11-05T21:25:40.014Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9670 21:25:36.73M 2015-11-05T21:25:40.214Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9683 21:25:36.93M 2015-11-05T21:25:40.419Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9684 21:25:37.14M 2015-11-05T21:25:40.624Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9681 21:25:37.34M 2015-11-05T21:25:40.824Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.647 1499.9683 21:25:37.54M 2015-11-05T21:25:41.029Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9675 21:25:37.74M 2015-11-05T21:25:41.229Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9680 21:25:37.94M 2015-11-05T21:25:41.434Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9681 21:25:38.16M 2015-11-05T21:25:41.639Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.651 1499.9683 21:25:38.36M 2015-11-05T21:25:41.839Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.652 1499.9679 21:25:38.56M 2015-11-05T21:25:42.059Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.541 34.651 1499.9666 21:25:38.75M 2015-11-05T21:25:42.244Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.540 34.651 1499.9657 21:25:38.97M 2015-11-05T21:25:42.449Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.540 34.651 1499.9644 21:25:39.17M 2015-11-05T21:25:42.649Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.540 34.651 1499.9639 21:25:39.37M 2015-11-05T21:25:42.854Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.540 34.651 1499.9631 21:25:39.57M 2015-11-05T21:25:43.067Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.539 34.650 1499.9628 21:25:39.77M 2015-11-05T21:25:43.264Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.537 34.649 1499.9609 21:25:39.97M 2015-11-05T21:25:43.464Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.537 34.648 1499.9603 21:25:40.19M 2015-11-05T21:25:43.669Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.538 34.649 1499.9625 21:25:40.39M 2015-11-05T21:25:43.869Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.538 34.649 1499.9634 21:25:40.59M 2015-11-05T21:25:44.074Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.538 34.649 1499.9637 21:25:40.78M 2015-11-05T21:25:44.285Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.538 34.649 1499.9641 21:25:41.01M 2015-11-05T21:25:44.479Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.537 34.648 1499.9630 21:25:41.20M 2015-11-05T21:25:44.684Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9642 21:25:41.40M 2015-11-05T21:25:44.884Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.649 1499.9651 21:25:41.60M 2015-11-05T21:25:45.089Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9635 21:25:41.80M 2015-11-05T21:25:45.294Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.647 1499.9630 21:25:42.02M 2015-11-05T21:25:45.494Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9622 21:25:42.22M 2015-11-05T21:25:45.699Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.645 1499.9606 21:25:42.42M 2015-11-05T21:25:45.899Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9602 21:25:42.62M 2015-11-05T21:25:46.104Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.644 1499.9596 21:25:42.82M 2015-11-05T21:25:46.304Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.533 34.644 1499.9594 21:25:43.03M 2015-11-05T21:25:46.529Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.531 34.642 1499.9568 21:25:43.23M 2015-11-05T21:25:46.709Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.643 1499.9568 21:25:43.45M 2015-11-05T21:25:46.914Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.644 1499.9568 21:25:43.63M 2015-11-05T21:25:47.119Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9579 21:25:43.83M 2015-11-05T21:25:47.324Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.535 34.646 1499.9587 21:25:44.05M 2015-11-05T21:25:47.524Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.647 1499.9604 21:25:44.25M 2015-11-05T21:25:47.729Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9607 21:25:44.45M 2015-11-05T21:25:47.929Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.535 34.647 1499.9597 21:25:44.65M 2015-11-05T21:25:48.129Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9607 21:25:44.85M 2015-11-05T21:25:48.339Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9614 21:25:45.06M 2015-11-05T21:25:48.544Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.534 34.645 1499.9590 21:25:45.27M 2015-11-05T21:25:48.744Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9585 21:25:45.46M 2015-11-05T21:25:48.944Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.532 34.643 1499.9569 21:25:45.66M 2015-11-05T21:25:49.149Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.532 34.643 1499.9564 21:25:45.86M 2015-11-05T21:25:49.349Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9575 21:25:46.08M 2015-11-05T21:25:49.554Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9578 21:25:46.28M 2015-11-05T21:25:49.759Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9570 21:25:46.48M 2015-11-05T21:25:49.959Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.533 34.644 1499.9579 21:25:46.68M 2015-11-05T21:25:50.164Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.644 1499.9592 21:25:46.87M 2015-11-05T21:25:50.364Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9598 21:25:47.09M 2015-11-05T21:25:50.569Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9615 21:25:47.29M 2015-11-05T21:25:50.774Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9628 21:25:47.49M 2015-11-05T21:25:50.994Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9639 21:25:47.69M 2015-11-05T21:25:51.179Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9635 21:25:47.91M 2015-11-05T21:25:51.379Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9644 21:25:48.11M 2015-11-05T21:25:51.589Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.647 1499.9656 21:25:48.31M 2015-11-05T21:25:51.789Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.648 1499.9661 21:25:48.51M 2015-11-05T21:25:51.994Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.540 34.650 1499.9680 21:25:48.71M 2015-11-05T21:25:52.194Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.651 1499.9697 21:25:48.91M 2015-11-05T21:25:52.437Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9708 21:25:49.13M 2015-11-05T21:25:52.604Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9697 21:25:49.33M 2015-11-05T21:25:52.804Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.541 34.651 1499.9681 21:25:49.52M 2015-11-05T21:25:53.004Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.651 1499.9692 21:25:49.72M 2015-11-05T21:25:53.209Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.652 1499.9700 21:25:49.92M 2015-11-05T21:25:53.414Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.652 1499.9703 21:25:50.14M 2015-11-05T21:25:53.614Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.542 34.651 1499.9702 21:25:50.34M 2015-11-05T21:25:53.819Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.652 1499.9705 21:25:50.54M 2015-11-05T21:25:54.024Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.651 1499.9702 21:25:50.74M 2015-11-05T21:25:54.224Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.541 34.651 1499.9696 21:25:50.94M 2015-11-05T21:25:54.424Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.639 1499.9564 21:25:51.15M 2015-11-05T21:25:54.629Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9565 21:25:51.35M 2015-11-05T21:25:54.834Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.637 1499.9563 21:25:51.55M 2015-11-05T21:25:55.034Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9548 21:25:51.75M 2015-11-05T21:25:55.240Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9543 21:25:51.95M 2015-11-05T21:25:55.459Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9531 21:25:52.17M 2015-11-05T21:25:55.644Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9530 21:25:52.38M 2015-11-05T21:25:55.849Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9532 21:25:52.57M 2015-11-05T21:25:56.049Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.525 34.635 1499.9536 21:25:52.77M 2015-11-05T21:25:56.254Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9548 21:25:52.96M 2015-11-05T21:25:56.454Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.637 1499.9569 21:25:53.18M 2015-11-05T21:25:56.659Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9586 21:25:53.38M 2015-11-05T21:25:56.864Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9601 21:25:53.58M 2015-11-05T21:25:57.064Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9602 21:25:53.78M 2015-11-05T21:25:57.269Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9618 21:25:54.00M 2015-11-05T21:25:57.474Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9622 21:25:54.20M 2015-11-05T21:25:57.674Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9625 21:25:54.40M 2015-11-05T21:25:57.879Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9625 21:25:54.60M 2015-11-05T21:25:58.084Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9634 21:25:54.80M 2015-11-05T21:25:58.284Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9650 21:25:55.01M 2015-11-05T21:25:58.489Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.647 1499.9680 21:25:55.21M 2015-11-05T21:25:58.689Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.648 1499.9694 21:25:55.41M 2015-11-05T21:25:58.894Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9695 21:25:55.61M 2015-11-05T21:25:59.099Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.648 1499.9700 21:25:55.81M 2015-11-05T21:25:59.299Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9712 21:25:56.03M 2015-11-05T21:25:59.504Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.647 1499.9709 21:25:56.23M 2015-11-05T21:25:59.709Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.538 34.646 1499.9714 21:25:56.43M 2015-11-05T21:25:59.924Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9712 21:25:56.63M