2015-11-05T21:24:00.124Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9667 21:23:56.83M 2015-11-05T21:24:00.324Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9674 21:23:57.05M 2015-11-05T21:24:00.524Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.651 1499.9695 21:23:57.25M 2015-11-05T21:24:00.729Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.542 34.651 1499.9690 21:23:57.45M 2015-11-05T21:24:00.934Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.541 34.651 1499.9689 21:23:57.64M 2015-11-05T21:24:01.134Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.542 34.651 1499.9696 21:23:57.84M 2015-11-05T21:24:01.334Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.541 34.651 1499.9695 21:23:58.06M 2015-11-05T21:24:01.544Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.651 1499.9698 21:23:58.26M 2015-11-05T21:24:01.744Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9626 21:23:58.46M 2015-11-05T21:24:01.949Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9622 21:23:58.66M 2015-11-05T21:24:02.154Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9608 21:23:58.86M 2015-11-05T21:24:02.355Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9604 21:23:59.08M 2015-11-05T21:24:02.559Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9603 21:23:59.28M 2015-11-05T21:24:02.764Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9606 21:23:59.48M 2015-11-05T21:24:02.964Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.649 1499.9685 21:23:59.68M 2015-11-05T21:24:03.165Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9692 21:23:59.87M 2015-11-05T21:24:03.369Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.651 1499.9714 21:24:00.09M 2015-11-05T21:24:03.574Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9714 21:24:00.29M 2015-11-05T21:24:03.790Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9707 21:24:00.49M 2015-11-05T21:24:03.979Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9707 21:24:00.71M 2015-11-05T21:24:04.184Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9701 21:24:00.89M 2015-11-05T21:24:04.389Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9702 21:24:01.11M 2015-11-05T21:24:04.584Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9644 21:24:01.31M 2015-11-05T21:24:04.790Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9644 21:24:01.50M 2015-11-05T21:24:04.994Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9645 21:24:01.70M 2015-11-05T21:24:05.194Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9646 21:24:01.91M 2015-11-05T21:24:05.400Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9647 21:24:02.12M 2015-11-05T21:24:05.600Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9650 21:24:02.32M 2015-11-05T21:24:05.805Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9644 21:24:02.52M 2015-11-05T21:24:06.010Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9640 21:24:02.72M 2015-11-05T21:24:06.210Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9640 21:24:02.92M 2015-11-05T21:24:06.415Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9650 21:24:03.14M 2015-11-05T21:24:06.620Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9656 21:24:03.34M 2015-11-05T21:24:06.820Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.647 1499.9663 21:24:03.54M 2015-11-05T21:24:07.020Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9666 21:24:03.73M 2015-11-05T21:24:07.230Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9666 21:24:03.93M 2015-11-05T21:24:07.430Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.648 1499.9672 21:24:04.15M 2015-11-05T21:24:07.635Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.539 34.648 1499.9674 21:24:04.35M 2015-11-05T21:24:07.835Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.539 34.649 1499.9678 21:24:04.55M 2015-11-05T21:24:08.040Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.648 1499.9677 21:24:04.75M 2015-11-05T21:24:08.260Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9657 21:24:04.95M 2015-11-05T21:24:08.445Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9650 21:24:05.19M 2015-11-05T21:24:08.650Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9641 21:24:05.37M 2015-11-05T21:24:08.855Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9641 21:24:05.57M 2015-11-05T21:24:09.055Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.646 1499.9645 21:24:05.77M 2015-11-05T21:24:09.255Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9645 21:24:05.96M 2015-11-05T21:24:09.460Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.646 1499.9645 21:24:06.18M 2015-11-05T21:24:09.665Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9650 21:24:06.38M 2015-11-05T21:24:09.870Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9648 21:24:06.58M 2015-11-05T21:24:10.070Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9664 21:24:06.78M 2015-11-05T21:24:10.270Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9667 21:24:07.00M 2015-11-05T21:24:10.475Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.644 1499.9658 21:24:07.20M 2015-11-05T21:24:10.680Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9670 21:24:07.40M 2015-11-05T21:24:10.885Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9664 21:24:07.60M 2015-11-05T21:24:11.085Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9664 21:24:07.79M 2015-11-05T21:24:11.290Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9666 21:24:08.01M 2015-11-05T21:24:11.490Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9663 21:24:08.21M 2015-11-05T21:24:11.695Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.646 1499.9659 21:24:08.41M 2015-11-05T21:24:11.900Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9655 21:24:08.61M 2015-11-05T21:24:12.100Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.647 1499.9670 21:24:08.81M 2015-11-05T21:24:12.300Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9677 21:24:09.03M 2015-11-05T21:24:12.505Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.648 1499.9679 21:24:09.23M 2015-11-05T21:24:12.725Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.648 1499.9681 21:24:09.43M 2015-11-05T21:24:12.910Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9679 21:24:09.64M 2015-11-05T21:24:13.115Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.648 1499.9673 21:24:09.82M 2015-11-05T21:24:13.320Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9666 21:24:10.04M 2015-11-05T21:24:13.520Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9664 21:24:10.24M 2015-11-05T21:24:13.725Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.649 1499.9651 21:24:10.44M 2015-11-05T21:24:13.930Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.538 34.649 1499.9641 21:24:10.64M 2015-11-05T21:24:14.130Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9644 21:24:10.84M 2015-11-05T21:24:14.335Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9644 21:24:11.06M 2015-11-05T21:24:14.535Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9653 21:24:11.26M 2015-11-05T21:24:14.740Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9658 21:24:11.46M 2015-11-05T21:24:14.945Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.648 1499.9666 21:24:11.65M 2015-11-05T21:24:15.145Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.538 34.648 1499.9663 21:24:11.85M 2015-11-05T21:24:15.350Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.647 1499.9655 21:24:12.07M 2015-11-05T21:24:15.550Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9661 21:24:12.27M 2015-11-05T21:24:15.755Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9670 21:24:12.47M 2015-11-05T21:24:15.959Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9666 21:24:12.67M 2015-11-05T21:24:16.160Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9670 21:24:12.87M 2015-11-05T21:24:16.365Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.646 1499.9686 21:24:13.09M 2015-11-05T21:24:16.565Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.646 1499.9678 21:24:13.29M 2015-11-05T21:24:16.770Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.646 1499.9695 21:24:13.49M 2015-11-05T21:24:16.975Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9691 21:24:13.69M 2015-11-05T21:24:17.190Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9625 21:24:13.88M 2015-11-05T21:24:17.380Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9612 21:24:14.12M 2015-11-05T21:24:17.580Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9657 21:24:14.30M 2015-11-05T21:24:17.785Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.645 1499.9670 21:24:14.50M 2015-11-05T21:24:17.990Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9677 21:24:14.70M 2015-11-05T21:24:18.190Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.647 1499.9685 21:24:14.90M 2015-11-05T21:24:18.395Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.648 1499.9697 21:24:15.12M 2015-11-05T21:24:18.595Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.648 1499.9697 21:24:15.32M 2015-11-05T21:24:18.800Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9714 21:24:15.51M 2015-11-05T21:24:19.005Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9730 21:24:15.71M 2015-11-05T21:24:19.205Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.542 34.651 1499.9729 21:24:15.91M 2015-11-05T21:24:19.410Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.543 34.651 1499.9733 21:24:16.13M 2015-11-05T21:24:19.610Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9734 21:24:16.33M 2015-11-05T21:24:19.815Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9733 21:24:16.53M 2015-11-05T21:24:20.020Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.651 1499.9738 21:24:16.73M 2015-11-05T21:24:20.220Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9739 21:24:16.93M 2015-11-05T21:24:20.425Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.651 1499.9733 21:24:17.15M 2015-11-05T21:24:20.625Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9728 21:24:17.34M 2015-11-05T21:24:20.830Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.651 1499.9735 21:24:17.54M 2015-11-05T21:24:21.035Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.543 34.651 1499.9739 21:24:17.74M 2015-11-05T21:24:21.235Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.543 34.651 1499.9734 21:24:17.94M 2015-11-05T21:24:21.442Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.651 1499.9733 21:24:18.16M 2015-11-05T21:24:21.660Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.542 34.651 1499.9736 21:24:18.36M 2015-11-05T21:24:21.845Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.542 34.651 1499.9725 21:24:18.58M 2015-11-05T21:24:22.050Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9717 21:24:18.76M 2015-11-05T21:24:22.250Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9707 21:24:18.96M 2015-11-05T21:24:22.455Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.650 1499.9700 21:24:19.18M 2015-11-05T21:24:22.655Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9695 21:24:19.37M 2015-11-05T21:24:22.860Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9700 21:24:19.57M 2015-11-05T21:24:23.065Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.540 34.652 1499.9639 21:24:19.78M 2015-11-05T21:24:23.265Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.540 34.652 1499.9634 21:24:19.97M 2015-11-05T21:24:23.470Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.540 34.652 1499.9634 21:24:20.19M 2015-11-05T21:24:23.670Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.539 34.651 1499.9625 21:24:20.39M 2015-11-05T21:24:23.875Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.538 34.650 1499.9619 21:24:20.59M 2015-11-05T21:24:24.080Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.538 34.650 1499.9618 21:24:20.79M 2015-11-05T21:24:24.280Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.538 34.650 1499.9614 21:24:21.01M 2015-11-05T21:24:24.485Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.538 34.650 1499.9606 21:24:21.21M 2015-11-05T21:24:24.690Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.538 34.650 1499.9615 21:24:21.41M 2015-11-05T21:24:24.890Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.539 34.650 1499.9630 21:24:21.61M 2015-11-05T21:24:25.095Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.539 34.650 1499.9647 21:24:21.80M 2015-11-05T21:24:25.295Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.650 1499.9653 21:24:22.02M 2015-11-05T21:24:25.500Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9653 21:24:22.22M 2015-11-05T21:24:25.705Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9664 21:24:22.42M 2015-11-05T21:24:25.905Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.648 1499.9666 21:24:22.62M 2015-11-05T21:24:26.126Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9663 21:24:22.82M 2015-11-05T21:24:26.310Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9659 21:24:23.06M 2015-11-05T21:24:26.515Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9662 21:24:23.24M 2015-11-05T21:24:26.721Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9657 21:24:23.44M 2015-11-05T21:24:26.921Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.538 34.648 1499.9651 21:24:23.64M 2015-11-05T21:24:27.126Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.539 34.649 1499.9646 21:24:23.83M 2015-11-05T21:24:27.331Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.642 1499.9568 21:24:24.05M 2015-11-05T21:24:27.531Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.642 1499.9548 21:24:24.25M 2015-11-05T21:24:27.736Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.644 1499.9572 21:24:24.45M 2015-11-05T21:24:27.936Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.644 1499.9579 21:24:24.65M 2015-11-05T21:24:28.141Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.644 1499.9574 21:24:24.85M 2015-11-05T21:24:28.341Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9563 21:24:25.07M 2015-11-05T21:24:28.546Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.532 34.644 1499.9551 21:24:25.26M 2015-11-05T21:24:28.751Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.532 34.644 1499.9545 21:24:25.46M 2015-11-05T21:24:28.951Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.532 34.644 1499.9546 21:24:25.67M 2015-11-05T21:24:29.156Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.650 1499.9625 21:24:25.86M 2015-11-05T21:24:29.371Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.540 34.651 1499.9639 21:24:26.08M 2015-11-05T21:24:29.561Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.540 34.651 1499.9652 21:24:26.28M 2015-11-05T21:24:29.766Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.541 34.651 1499.9659 21:24:26.48M 2015-11-05T21:24:29.966Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.541 34.651 1499.9663 21:24:26.68M 2015-11-05T21:24:30.171Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.542 34.652 1499.9673 21:24:26.88M 2015-11-05T21:24:30.371Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.652 1499.9686 21:24:27.10M 2015-11-05T21:24:30.591Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.652 1499.9689 21:24:27.30M 2015-11-05T21:24:30.781Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.652 1499.9683 21:24:27.51M 2015-11-05T21:24:30.981Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.541 34.651 1499.9675 21:24:27.69M 2015-11-05T21:24:31.186Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.540 34.651 1499.9664 21:24:27.89M 2015-11-05T21:24:31.391Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9672 21:24:28.11M 2015-11-05T21:24:31.591Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.539 34.649 1499.9686 21:24:28.31M 2015-11-05T21:24:31.791Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9686 21:24:28.51M 2015-11-05T21:24:31.996Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9684 21:24:28.71M 2015-11-05T21:24:32.201Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.647 1499.9666 21:24:28.91M 2015-11-05T21:24:32.401Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9658 21:24:29.13M 2015-11-05T21:24:32.606Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9653 21:24:29.33M 2015-11-05T21:24:32.811Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9657 21:24:29.52M 2015-11-05T21:24:33.016Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.646 1499.9651 21:24:29.72M 2015-11-05T21:24:33.211Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.646 1499.9647 21:24:29.92M 2015-11-05T21:24:33.416Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.646 1499.9647 21:24:30.14M 2015-11-05T21:24:33.621Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9647 21:24:30.34M 2015-11-05T21:24:33.826Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9652 21:24:30.54M 2015-11-05T21:24:34.026Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9651 21:24:30.74M 2015-11-05T21:24:34.231Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9651 21:24:30.94M 2015-11-05T21:24:34.436Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9651 21:24:31.16M 2015-11-05T21:24:34.636Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.648 1499.9640 21:24:31.36M 2015-11-05T21:24:34.836Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.648 1499.9630 21:24:31.55M 2015-11-05T21:24:35.061Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.537 34.648 1499.9634 21:24:31.75M 2015-11-05T21:24:35.246Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.537 34.648 1499.9634 21:24:31.97M 2015-11-05T21:24:35.451Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.537 34.648 1499.9635 21:24:32.17M 2015-11-05T21:24:35.651Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9631 21:24:32.37M 2015-11-05T21:24:35.868Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.537 34.648 1499.9636 21:24:32.57M 2015-11-05T21:24:36.056Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.538 34.649 1499.9625 21:24:32.77M 2015-11-05T21:24:36.261Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.538 34.649 1499.9624 21:24:32.97M 2015-11-05T21:24:36.461Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.538 34.649 1499.9631 21:24:33.18M 2015-11-05T21:24:36.666Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.538 34.649 1499.9640 21:24:33.38M 2015-11-05T21:24:36.871Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.539 34.649 1499.9647 21:24:33.58M 2015-11-05T21:24:37.076Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.649 1499.9653 21:24:33.78M 2015-11-05T21:24:37.276Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9658 21:24:34.00M 2015-11-05T21:24:37.481Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9655 21:24:34.20M 2015-11-05T21:24:37.681Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.649 1499.9655 21:24:34.40M 2015-11-05T21:24:37.881Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9658 21:24:34.60M 2015-11-05T21:24:38.086Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9656 21:24:34.80M 2015-11-05T21:24:38.291Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9661 21:24:35.02M 2015-11-05T21:24:38.496Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9657 21:24:35.21M 2015-11-05T21:24:38.696Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.539 34.650 1499.9653 21:24:35.42M 2015-11-05T21:24:38.901Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.540 34.650 1499.9653 21:24:35.61M 2015-11-05T21:24:39.101Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.539 34.650 1499.9648 21:24:35.81M 2015-11-05T21:24:39.306Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.650 1499.9655 21:24:36.03M 2015-11-05T21:24:39.526Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.650 1499.9656 21:24:36.23M 2015-11-05T21:24:39.711Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.650 1499.9659 21:24:36.45M 2015-11-05T21:24:39.916Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9658 21:24:36.63M 2015-11-05T21:24:40.121Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9661 21:24:36.83M 2015-11-05T21:24:40.322Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9657 21:24:37.05M 2015-11-05T21:24:40.526Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9657 21:24:37.25M 2015-11-05T21:24:40.726Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.649 1499.9653 21:24:37.45M 2015-11-05T21:24:40.931Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9647 21:24:37.64M 2015-11-05T21:24:41.131Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.649 1499.9651 21:24:37.84M 2015-11-05T21:24:41.336Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9650 21:24:38.06M 2015-11-05T21:24:41.541Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.648 1499.9664 21:24:38.26M 2015-11-05T21:24:41.741Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.648 1499.9666 21:24:38.46M 2015-11-05T21:24:41.946Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.648 1499.9659 21:24:38.66M 2015-11-05T21:24:42.146Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.648 1499.9664 21:24:38.86M 2015-11-05T21:24:42.351Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.649 1499.9672 21:24:39.08M 2015-11-05T21:24:42.556Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9674 21:24:39.28M 2015-11-05T21:24:42.756Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.539 34.649 1499.9664 21:24:39.47M 2015-11-05T21:24:42.961Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.649 1499.9672 21:24:39.67M 2015-11-05T21:24:43.161Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.649 1499.9672 21:24:39.87M 2015-11-05T21:24:43.366Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.649 1499.9677 21:24:40.09M 2015-11-05T21:24:43.571Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.649 1499.9680 21:24:40.29M 2015-11-05T21:24:43.797Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.649 1499.9675 21:24:40.49M 2015-11-05T21:24:43.996Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.649 1499.9667 21:24:40.69M 2015-11-05T21:24:44.196Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9672 21:24:40.91M 2015-11-05T21:24:44.392Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.648 1499.9661 21:24:41.11M 2015-11-05T21:24:44.586Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.648 1499.9656 21:24:41.31M 2015-11-05T21:24:44.786Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9662 21:24:41.51M 2015-11-05T21:24:44.991Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.648 1499.9664 21:24:41.70M 2015-11-05T21:24:45.191Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9661 21:24:41.90M 2015-11-05T21:24:45.396Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9666 21:24:42.12M 2015-11-05T21:24:45.601Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9650 21:24:42.32M 2015-11-05T21:24:45.806Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.646 1499.9650 21:24:42.52M 2015-11-05T21:24:46.006Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9651 21:24:42.72M 2015-11-05T21:24:46.206Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9661 21:24:42.92M 2015-11-05T21:24:46.411Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9664 21:24:43.14M 2015-11-05T21:24:46.627Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.649 1499.9674 21:24:43.33M 2015-11-05T21:24:46.821Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9661 21:24:43.54M 2015-11-05T21:24:47.021Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.647 1499.9659 21:24:43.73M 2015-11-05T21:24:47.226Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.646 1499.9656 21:24:43.93M 2015-11-05T21:24:47.426Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9663 21:24:44.15M 2015-11-05T21:24:47.631Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9679 21:24:44.35M 2015-11-05T21:24:47.831Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.648 1499.9689 21:24:44.55M 2015-11-05T21:24:48.036Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.648 1499.9692 21:24:44.75M 2015-11-05T21:24:48.242Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9696 21:24:44.95M 2015-11-05T21:24:48.461Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9694 21:24:45.17M 2015-11-05T21:24:48.646Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.649 1499.9698 21:24:45.38M 2015-11-05T21:24:48.846Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9716 21:24:45.56M 2015-11-05T21:24:49.051Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9722 21:24:45.76M 2015-11-05T21:24:49.256Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9720 21:24:45.96M 2015-11-05T21:24:49.456Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9709 21:24:46.18M 2015-11-05T21:24:49.661Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.541 34.649 1499.9714 21:24:46.38M 2015-11-05T21:24:49.866Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.649 1499.9716 21:24:46.58M 2015-11-05T21:24:50.066Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9709 21:24:46.78M 2015-11-05T21:24:50.271Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9718 21:24:47.00M 2015-11-05T21:24:50.471Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.543 34.651 1499.9749 21:24:47.20M 2015-11-05T21:24:50.676Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.648 1499.9708 21:24:47.40M 2015-11-05T21:24:50.876Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9691 21:24:47.60M 2015-11-05T21:24:51.081Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9686 21:24:47.79M 2015-11-05T21:24:51.286Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9681 21:24:48.01M 2015-11-05T21:24:51.486Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9595 21:24:48.21M 2015-11-05T21:24:51.692Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9592 21:24:48.41M 2015-11-05T21:24:51.897Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9589 21:24:48.61M 2015-11-05T21:24:52.097Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9579 21:24:48.81M 2015-11-05T21:24:52.302Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9580 21:24:49.03M 2015-11-05T21:24:52.502Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9657 21:24:49.23M 2015-11-05T21:24:52.707Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9666 21:24:49.42M 2015-11-05T21:24:52.922Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9674 21:24:49.62M 2015-11-05T21:24:53.112Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9678 21:24:49.84M 2015-11-05T21:24:53.320Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9680 21:24:50.04M 2015-11-05T21:24:53.517Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9683 21:24:50.24M 2015-11-05T21:24:53.723Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9684 21:24:50.44M 2015-11-05T21:24:53.927Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9690 21:24:50.64M 2015-11-05T21:24:54.127Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.645 1499.9679 21:24:50.84M 2015-11-05T21:24:54.332Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9680 21:24:51.06M 2015-11-05T21:24:54.532Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9655 21:24:51.25M 2015-11-05T21:24:54.737Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9642 21:24:51.45M 2015-11-05T21:24:54.942Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.644 1499.9631 21:24:51.65M 2015-11-05T21:24:55.142Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9617 21:24:51.85M 2015-11-05T21:24:55.357Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9618 21:24:52.07M 2015-11-05T21:24:55.547Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.650 1499.9695 21:24:52.27M 2015-11-05T21:24:55.752Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9713 21:24:52.47M 2015-11-05T21:24:55.957Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9717 21:24:52.67M 2015-11-05T21:24:56.157Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.653 1499.9736 21:24:52.87M 2015-11-05T21:24:56.362Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.653 1499.9744 21:24:53.08M 2015-11-05T21:24:56.567Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.545 34.654 1499.9750 21:24:53.29M 2015-11-05T21:24:56.767Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.545 34.654 1499.9749 21:24:53.48M 2015-11-05T21:24:56.967Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.545 34.654 1499.9747 21:24:53.68M 2015-11-05T21:24:57.172Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.544 34.653 1499.9739 21:24:53.88M 2015-11-05T21:24:57.392Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.544 34.653 1499.9735 21:24:54.10M 2015-11-05T21:24:57.577Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.653 1499.9731 21:24:54.32M 2015-11-05T21:24:57.782Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9731 21:24:54.50M 2015-11-05T21:24:57.982Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9728 21:24:54.70M 2015-11-05T21:24:58.187Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9722 21:24:54.90M 2015-11-05T21:24:58.392Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.649 1499.9707 21:24:55.12M 2015-11-05T21:24:58.597Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9689 21:24:55.32M 2015-11-05T21:24:58.797Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9680 21:24:55.51M 2015-11-05T21:24:59.002Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9673 21:24:55.71M 2015-11-05T21:24:59.207Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9653 21:24:55.91M 2015-11-05T21:24:59.407Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.649 1499.9697 21:24:56.13M 2015-11-05T21:24:59.612Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.650 1499.9713 21:24:56.33M 2015-11-05T21:24:59.812Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9719 21:24:56.53M