2015-11-05T21:20:00.144Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.541 34.651 1499.9688 21:19:56.84M 2015-11-05T21:20:00.344Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9692 21:19:57.06M 2015-11-05T21:20:00.549Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.541 34.652 1499.9648 21:19:57.26M 2015-11-05T21:20:00.749Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.541 34.652 1499.9640 21:19:57.46M 2015-11-05T21:20:00.949Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.540 34.652 1499.9640 21:19:57.65M 2015-11-05T21:20:01.154Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.540 34.652 1499.9644 21:19:57.85M 2015-11-05T21:20:01.359Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.541 34.652 1499.9661 21:19:58.07M 2015-11-05T21:20:01.559Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.542 34.653 1499.9668 21:19:58.27M 2015-11-05T21:20:01.764Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.542 34.653 1499.9680 21:19:58.47M 2015-11-05T21:20:01.969Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9634 21:19:58.67M 2015-11-05T21:20:02.174Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9646 21:19:58.87M 2015-11-05T21:20:02.374Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.644 1499.9584 21:19:59.09M 2015-11-05T21:20:02.594Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.644 1499.9578 21:19:59.29M 2015-11-05T21:20:02.779Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9576 21:19:59.50M 2015-11-05T21:20:02.996Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.534 34.645 1499.9581 21:19:59.68M 2015-11-05T21:20:03.184Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.646 1499.9583 21:19:59.88M 2015-11-05T21:20:03.389Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9580 21:20:00.10M 2015-11-05T21:20:03.589Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.647 1499.9584 21:20:00.30M 2015-11-05T21:20:03.794Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9581 21:20:00.50M 2015-11-05T21:20:03.999Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9585 21:20:00.70M 2015-11-05T21:20:04.199Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9584 21:20:00.90M 2015-11-05T21:20:04.404Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.535 34.646 1499.9579 21:20:01.12M 2015-11-05T21:20:04.604Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.539 34.650 1499.9619 21:20:01.32M 2015-11-05T21:20:04.809Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.539 34.651 1499.9617 21:20:01.51M 2015-11-05T21:20:05.014Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.539 34.651 1499.9614 21:20:01.71M 2015-11-05T21:20:05.219Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.539 34.651 1499.9606 21:20:01.91M 2015-11-05T21:20:05.419Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.539 34.650 1499.9611 21:20:02.13M 2015-11-05T21:20:05.619Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.540 34.651 1499.9619 21:20:02.33M 2015-11-05T21:20:05.824Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.540 34.652 1499.9626 21:20:02.53M 2015-11-05T21:20:06.029Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.541 34.652 1499.9642 21:20:02.73M 2015-11-05T21:20:06.229Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.541 34.653 1499.9646 21:20:02.93M 2015-11-05T21:20:06.434Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.541 34.653 1499.9644 21:20:03.15M 2015-11-05T21:20:06.640Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.541 34.653 1499.9652 21:20:03.35M 2015-11-05T21:20:06.840Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.541 34.653 1499.9652 21:20:03.55M 2015-11-05T21:20:07.076Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.541 34.653 1499.9651 21:20:03.74M 2015-11-05T21:20:07.250Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.542 34.653 1499.9658 21:20:03.96M 2015-11-05T21:20:07.449Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9624 21:20:04.16M 2015-11-05T21:20:07.654Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9626 21:20:04.36M 2015-11-05T21:20:07.854Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9629 21:20:04.56M 2015-11-05T21:20:08.059Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.645 1499.9634 21:20:04.76M 2015-11-05T21:20:08.259Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.646 1499.9651 21:20:04.96M 2015-11-05T21:20:08.464Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.646 1499.9651 21:20:05.18M 2015-11-05T21:20:08.664Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9717 21:20:05.38M 2015-11-05T21:20:08.869Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9716 21:20:05.57M 2015-11-05T21:20:09.075Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9722 21:20:05.77M 2015-11-05T21:20:09.280Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9729 21:20:05.97M 2015-11-05T21:20:09.479Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.542 34.650 1499.9734 21:20:06.19M 2015-11-05T21:20:09.684Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.650 1499.9724 21:20:06.39M 2015-11-05T21:20:09.884Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.651 1499.9740 21:20:06.59M 2015-11-05T21:20:10.090Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.651 1499.9742 21:20:06.79M 2015-11-05T21:20:10.289Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.651 1499.9730 21:20:07.01M 2015-11-05T21:20:10.494Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9730 21:20:07.21M 2015-11-05T21:20:10.699Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.544 34.653 1499.9725 21:20:07.41M 2015-11-05T21:20:10.899Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.544 34.654 1499.9728 21:20:07.61M 2015-11-05T21:20:11.104Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9657 21:20:07.80M 2015-11-05T21:20:11.310Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9653 21:20:08.02M 2015-11-05T21:20:11.530Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9645 21:20:08.22M 2015-11-05T21:20:11.715Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9667 21:20:08.44M 2015-11-05T21:20:11.915Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9658 21:20:08.62M 2015-11-05T21:20:12.120Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9655 21:20:08.82M 2015-11-05T21:20:12.325Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9707 21:20:09.04M 2015-11-05T21:20:12.525Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9708 21:20:09.24M 2015-11-05T21:20:12.732Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9711 21:20:09.44M 2015-11-05T21:20:12.930Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.649 1499.9716 21:20:09.63M 2015-11-05T21:20:13.130Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9713 21:20:09.83M 2015-11-05T21:20:13.335Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9697 21:20:10.05M 2015-11-05T21:20:13.540Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.649 1499.9674 21:20:10.25M 2015-11-05T21:20:13.745Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9685 21:20:10.45M 2015-11-05T21:20:13.959Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.541 34.651 1499.9677 21:20:10.65M 2015-11-05T21:20:14.150Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.540 34.650 1499.9667 21:20:10.85M 2015-11-05T21:20:14.350Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9684 21:20:11.07M 2015-11-05T21:20:14.555Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.542 34.653 1499.9674 21:20:11.26M 2015-11-05T21:20:14.760Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.542 34.653 1499.9662 21:20:11.46M 2015-11-05T21:20:14.965Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.541 34.652 1499.9653 21:20:11.66M 2015-11-05T21:20:15.165Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.541 34.652 1499.9640 21:20:11.87M 2015-11-05T21:20:15.370Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.540 34.651 1499.9634 21:20:12.08M 2015-11-05T21:20:15.575Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9634 21:20:12.28M 2015-11-05T21:20:15.775Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.540 34.651 1499.9646 21:20:12.48M 2015-11-05T21:20:15.995Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.540 34.651 1499.9652 21:20:12.68M 2015-11-05T21:20:16.180Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.643 1499.9573 21:20:12.90M 2015-11-05T21:20:16.385Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.643 1499.9575 21:20:13.10M 2015-11-05T21:20:16.585Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9585 21:20:13.30M 2015-11-05T21:20:16.790Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9591 21:20:13.49M 2015-11-05T21:20:16.990Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9596 21:20:13.69M 2015-11-05T21:20:17.195Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9589 21:20:13.89M 2015-11-05T21:20:17.400Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9597 21:20:14.11M 2015-11-05T21:20:17.605Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9592 21:20:14.31M 2015-11-05T21:20:17.805Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9600 21:20:14.51M 2015-11-05T21:20:18.010Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.533 34.643 1499.9604 21:20:14.71M 2015-11-05T21:20:18.210Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9611 21:20:14.91M 2015-11-05T21:20:18.410Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9620 21:20:15.13M 2015-11-05T21:20:18.615Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9617 21:20:15.32M 2015-11-05T21:20:18.820Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9612 21:20:15.52M 2015-11-05T21:20:19.025Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9612 21:20:15.72M 2015-11-05T21:20:19.225Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9624 21:20:15.92M 2015-11-05T21:20:19.430Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9629 21:20:16.14M 2015-11-05T21:20:19.630Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.645 1499.9635 21:20:16.34M 2015-11-05T21:20:19.835Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.645 1499.9634 21:20:16.54M 2015-11-05T21:20:20.040Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9639 21:20:16.74M 2015-11-05T21:20:20.240Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9641 21:20:16.94M 2015-11-05T21:20:20.460Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.646 1499.9645 21:20:17.16M 2015-11-05T21:20:20.650Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9639 21:20:17.37M 2015-11-05T21:20:20.850Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9628 21:20:17.56M 2015-11-05T21:20:21.055Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9631 21:20:17.75M 2015-11-05T21:20:21.255Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9622 21:20:17.95M 2015-11-05T21:20:21.455Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9617 21:20:18.17M 2015-11-05T21:20:21.660Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9626 21:20:18.37M 2015-11-05T21:20:21.865Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9625 21:20:18.57M 2015-11-05T21:20:22.070Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9628 21:20:18.77M 2015-11-05T21:20:22.265Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.647 1499.9633 21:20:18.97M 2015-11-05T21:20:22.475Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.647 1499.9625 21:20:19.18M 2015-11-05T21:20:22.680Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.646 1499.9615 21:20:19.38M 2015-11-05T21:20:22.875Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.535 34.646 1499.9598 21:20:19.59M 2015-11-05T21:20:23.080Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.535 34.646 1499.9595 21:20:19.78M 2015-11-05T21:20:23.285Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9587 21:20:20.00M 2015-11-05T21:20:23.490Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9584 21:20:20.20M 2015-11-05T21:20:23.690Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9583 21:20:20.40M 2015-11-05T21:20:23.895Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9587 21:20:20.60M 2015-11-05T21:20:24.100Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9594 21:20:20.80M 2015-11-05T21:20:24.300Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9600 21:20:21.02M 2015-11-05T21:20:24.500Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9602 21:20:21.21M 2015-11-05T21:20:24.705Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9600 21:20:21.41M 2015-11-05T21:20:24.930Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9592 21:20:21.61M 2015-11-05T21:20:25.115Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9591 21:20:21.83M 2015-11-05T21:20:25.315Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9585 21:20:22.03M 2015-11-05T21:20:25.520Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9669 21:20:22.23M 2015-11-05T21:20:25.720Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.647 1499.9678 21:20:22.43M 2015-11-05T21:20:25.925Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9677 21:20:22.63M 2015-11-05T21:20:26.125Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.647 1499.9678 21:20:22.83M 2015-11-05T21:20:26.330Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9688 21:20:23.05M 2015-11-05T21:20:26.535Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9698 21:20:23.25M 2015-11-05T21:20:26.735Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.647 1499.9690 21:20:23.45M 2015-11-05T21:20:26.940Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9681 21:20:23.64M 2015-11-05T21:20:27.140Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9658 21:20:23.84M 2015-11-05T21:20:27.345Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9636 21:20:24.06M 2015-11-05T21:20:27.550Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9622 21:20:24.26M 2015-11-05T21:20:27.755Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9608 21:20:24.46M 2015-11-05T21:20:27.955Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.642 1499.9589 21:20:24.66M 2015-11-05T21:20:28.160Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.642 1499.9589 21:20:24.86M 2015-11-05T21:20:28.360Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9608 21:20:25.08M 2015-11-05T21:20:28.565Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9619 21:20:25.27M 2015-11-05T21:20:28.770Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.542 34.651 1499.9712 21:20:25.47M 2015-11-05T21:20:28.970Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9674 21:20:25.67M 2015-11-05T21:20:29.175Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.650 1499.9701 21:20:25.87M 2015-11-05T21:20:29.395Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9708 21:20:26.09M 2015-11-05T21:20:29.580Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.652 1499.9711 21:20:26.31M 2015-11-05T21:20:29.785Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.652 1499.9717 21:20:26.49M 2015-11-05T21:20:29.985Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.540 34.650 1499.9684 21:20:26.69M 2015-11-05T21:20:30.190Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9670 21:20:26.89M 2015-11-05T21:20:30.395Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9657 21:20:27.11M 2015-11-05T21:20:30.595Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9718 21:20:27.31M 2015-11-05T21:20:30.800Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.653 1499.9725 21:20:27.50M 2015-11-05T21:20:31.005Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.545 34.654 1499.9730 21:20:27.70M 2015-11-05T21:20:31.205Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.545 34.654 1499.9744 21:20:27.90M 2015-11-05T21:20:31.406Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.546 34.655 1499.9739 21:20:28.12M 2015-11-05T21:20:31.610Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.546 34.656 1499.9745 21:20:28.32M 2015-11-05T21:20:31.815Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.546 34.656 1499.9751 21:20:28.52M 2015-11-05T21:20:32.015Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.546 34.656 1499.9753 21:20:28.72M 2015-11-05T21:20:32.220Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.546 34.655 1499.9746 21:20:28.92M 2015-11-05T21:20:32.420Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.545 34.655 1499.9727 21:20:29.14M 2015-11-05T21:20:32.625Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.545 34.655 1499.9717 21:20:29.33M 2015-11-05T21:20:32.831Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.544 34.654 1499.9705 21:20:29.53M 2015-11-05T21:20:33.031Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.543 34.654 1499.9695 21:20:29.73M 2015-11-05T21:20:33.235Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.543 34.654 1499.9690 21:20:29.93M 2015-11-05T21:20:33.435Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.539 34.650 1499.9635 21:20:30.15M 2015-11-05T21:20:33.641Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.538 34.649 1499.9625 21:20:30.35M 2015-11-05T21:20:33.861Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9608 21:20:30.55M 2015-11-05T21:20:34.045Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9628 21:20:30.76M 2015-11-05T21:20:34.250Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.539 34.650 1499.9634 21:20:30.95M 2015-11-05T21:20:34.455Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.538 34.649 1499.9637 21:20:31.17M 2015-11-05T21:20:34.651Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9631 21:20:31.37M 2015-11-05T21:20:34.860Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9624 21:20:31.56M 2015-11-05T21:20:35.060Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9633 21:20:31.76M 2015-11-05T21:20:35.266Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.647 1499.9639 21:20:31.96M 2015-11-05T21:20:35.466Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.648 1499.9653 21:20:32.18M 2015-11-05T21:20:35.671Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9651 21:20:32.38M 2015-11-05T21:20:35.876Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9625 21:20:32.58M 2015-11-05T21:20:36.076Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9625 21:20:32.78M 2015-11-05T21:20:36.281Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.540 34.648 1499.9711 21:20:33.00M 2015-11-05T21:20:36.481Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9718 21:20:33.19M 2015-11-05T21:20:36.712Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9724 21:20:33.39M 2015-11-05T21:20:36.891Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9720 21:20:33.59M 2015-11-05T21:20:37.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9718 21:20:33.79M 2015-11-05T21:20:37.296Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.650 1499.9718 21:20:34.01M 2015-11-05T21:20:37.501Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.542 34.650 1499.9712 21:20:34.21M 2015-11-05T21:20:37.706Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9718 21:20:34.41M 2015-11-05T21:20:37.906Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9713 21:20:34.61M 2015-11-05T21:20:38.106Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9598 21:20:34.81M 2015-11-05T21:20:38.331Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.642 1499.9597 21:20:35.03M 2015-11-05T21:20:38.511Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9612 21:20:35.24M 2015-11-05T21:20:38.716Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.644 1499.9626 21:20:35.42M 2015-11-05T21:20:38.921Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9628 21:20:35.62M 2015-11-05T21:20:39.121Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9709 21:20:35.82M 2015-11-05T21:20:39.326Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.652 1499.9706 21:20:36.04M 2015-11-05T21:20:39.526Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9696 21:20:36.24M 2015-11-05T21:20:39.731Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.542 34.651 1499.9691 21:20:36.44M 2015-11-05T21:20:39.936Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9681 21:20:36.64M 2015-11-05T21:20:40.136Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9689 21:20:36.84M 2015-11-05T21:20:40.336Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9595 21:20:37.06M 2015-11-05T21:20:40.541Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.642 1499.9585 21:20:37.25M 2015-11-05T21:20:40.746Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.641 1499.9581 21:20:37.45M 2015-11-05T21:20:40.951Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.640 1499.9569 21:20:37.65M 2015-11-05T21:20:41.151Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.640 1499.9569 21:20:37.85M 2015-11-05T21:20:41.356Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.641 1499.9576 21:20:38.07M 2015-11-05T21:20:41.556Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.641 1499.9579 21:20:38.27M 2015-11-05T21:20:41.761Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.642 1499.9574 21:20:38.47M 2015-11-05T21:20:41.966Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9570 21:20:38.67M 2015-11-05T21:20:42.166Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9575 21:20:38.87M 2015-11-05T21:20:42.371Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.534 34.645 1499.9587 21:20:39.08M 2015-11-05T21:20:42.576Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9600 21:20:39.28M 2015-11-05T21:20:42.796Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.646 1499.9620 21:20:39.49M 2015-11-05T21:20:42.981Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9619 21:20:39.70M 2015-11-05T21:20:43.186Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.644 1499.9628 21:20:39.88M 2015-11-05T21:20:43.386Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9623 21:20:40.10M 2015-11-05T21:20:43.586Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9617 21:20:40.30M 2015-11-05T21:20:43.791Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9612 21:20:40.50M 2015-11-05T21:20:43.996Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.642 1499.9608 21:20:40.70M 2015-11-05T21:20:44.196Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9613 21:20:40.90M 2015-11-05T21:20:44.401Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9656 21:20:41.11M 2015-11-05T21:20:44.601Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9663 21:20:41.31M 2015-11-05T21:20:44.806Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9662 21:20:41.51M 2015-11-05T21:20:45.011Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9664 21:20:41.71M 2015-11-05T21:20:45.216Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9663 21:20:41.91M 2015-11-05T21:20:45.416Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9673 21:20:42.13M 2015-11-05T21:20:45.616Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9666 21:20:42.33M 2015-11-05T21:20:45.821Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9666 21:20:42.53M 2015-11-05T21:20:46.071Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9657 21:20:42.73M 2015-11-05T21:20:46.231Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.647 1499.9648 21:20:42.97M 2015-11-05T21:20:46.431Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.544 34.653 1499.9723 21:20:43.15M 2015-11-05T21:20:46.636Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.544 34.654 1499.9723 21:20:43.35M 2015-11-05T21:20:46.836Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.650 1499.9668 21:20:43.54M 2015-11-05T21:20:47.043Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.539 34.649 1499.9656 21:20:43.74M 2015-11-05T21:20:47.261Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.647 1499.9631 21:20:43.94M 2015-11-05T21:20:47.446Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.643 1499.9585 21:20:44.18M 2015-11-05T21:20:47.651Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.644 1499.9590 21:20:44.36M 2015-11-05T21:20:47.851Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9597 21:20:44.56M 2015-11-05T21:20:48.051Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.645 1499.9596 21:20:44.76M 2015-11-05T21:20:48.256Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9596 21:20:44.95M 2015-11-05T21:20:48.461Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.646 1499.9590 21:20:45.17M 2015-11-05T21:20:48.661Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.646 1499.9597 21:20:45.37M 2015-11-05T21:20:48.871Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.647 1499.9613 21:20:45.57M 2015-11-05T21:20:49.071Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.648 1499.9625 21:20:45.77M 2015-11-05T21:20:49.271Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.649 1499.9637 21:20:45.97M 2015-11-05T21:20:49.476Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.650 1499.9648 21:20:46.19M 2015-11-05T21:20:49.681Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.541 34.651 1499.9661 21:20:46.39M 2015-11-05T21:20:49.881Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.652 1499.9673 21:20:46.59M 2015-11-05T21:20:50.086Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9684 21:20:46.79M 2015-11-05T21:20:50.291Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.653 1499.9698 21:20:47.01M 2015-11-05T21:20:50.491Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.544 34.654 1499.9706 21:20:47.21M 2015-11-05T21:20:50.696Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.645 1499.9589 21:20:47.40M 2015-11-05T21:20:50.896Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9594 21:20:47.60M 2015-11-05T21:20:51.101Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9590 21:20:47.80M 2015-11-05T21:20:51.308Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.646 1499.9603 21:20:48.02M 2015-11-05T21:20:51.520Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9613 21:20:48.22M 2015-11-05T21:20:51.726Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.647 1499.9614 21:20:48.42M 2015-11-05T21:20:51.916Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.535 34.646 1499.9604 21:20:48.64M 2015-11-05T21:20:52.116Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.535 34.646 1499.9601 21:20:48.82M 2015-11-05T21:20:52.322Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.536 34.647 1499.9595 21:20:49.04M 2015-11-05T21:20:52.522Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9644 21:20:49.24M 2015-11-05T21:20:52.726Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9630 21:20:49.44M 2015-11-05T21:20:52.931Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.645 1499.9629 21:20:49.63M 2015-11-05T21:20:53.131Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9631 21:20:49.83M 2015-11-05T21:20:53.336Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9639 21:20:50.05M 2015-11-05T21:20:53.536Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9644 21:20:50.25M 2015-11-05T21:20:53.760Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9651 21:20:50.45M 2015-11-05T21:20:53.941Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9648 21:20:50.65M 2015-11-05T21:20:54.146Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9645 21:20:50.84M 2015-11-05T21:20:54.351Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9637 21:20:51.07M 2015-11-05T21:20:54.551Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9633 21:20:51.26M 2015-11-05T21:20:54.756Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9630 21:20:51.46M 2015-11-05T21:20:54.956Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9626 21:20:51.66M 2015-11-05T21:20:55.162Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.645 1499.9634 21:20:51.86M 2015-11-05T21:20:55.366Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9636 21:20:52.08M 2015-11-05T21:20:55.571Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9647 21:20:52.28M 2015-11-05T21:20:55.772Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.649 1499.9675 21:20:52.48M 2015-11-05T21:20:55.971Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.650 1499.9688 21:20:52.68M 2015-11-05T21:20:56.192Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.652 1499.9709 21:20:52.87M 2015-11-05T21:20:56.382Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9666 21:20:53.11M 2015-11-05T21:20:56.581Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9663 21:20:53.29M 2015-11-05T21:20:56.786Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9669 21:20:53.49M 2015-11-05T21:20:56.991Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.648 1499.9662 21:20:53.69M 2015-11-05T21:20:57.191Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9681 21:20:53.89M 2015-11-05T21:20:57.397Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9674 21:20:54.11M 2015-11-05T21:20:57.596Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9661 21:20:54.31M 2015-11-05T21:20:57.802Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.647 1499.9689 21:20:54.51M 2015-11-05T21:20:58.002Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9695 21:20:54.71M 2015-11-05T21:20:58.206Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9700 21:20:54.91M 2015-11-05T21:20:58.412Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.543 34.651 1499.9751 21:20:55.13M 2015-11-05T21:20:58.612Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.543 34.650 1499.9753 21:20:55.32M 2015-11-05T21:20:58.817Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.650 1499.9740 21:20:55.52M 2015-11-05T21:20:59.022Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.650 1499.9720 21:20:55.72M 2015-11-05T21:20:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.650 1499.9717 21:20:55.92M 2015-11-05T21:20:59.421Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9707 21:20:56.14M 2015-11-05T21:20:59.627Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9698 21:20:56.34M 2015-11-05T21:20:59.832Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9686 21:20:56.54M