2015-11-05T21:19:00.056Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.548 34.657 1499.9780 21:18:56.74M 2015-11-05T21:19:00.247Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.547 34.656 1499.9769 21:18:56.95M 2015-11-05T21:19:00.451Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.547 34.656 1499.9762 21:18:57.16M 2015-11-05T21:19:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.547 34.656 1499.9763 21:18:57.36M 2015-11-05T21:19:00.856Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.546 34.655 1499.9750 21:18:57.56M 2015-11-05T21:19:01.056Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.545 34.654 1499.9733 21:18:57.76M 2015-11-05T21:19:01.261Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.544 34.653 1499.9716 21:18:57.95M 2015-11-05T21:19:01.461Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.652 1499.9695 21:18:58.17M 2015-11-05T21:19:01.667Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.544 34.654 1499.9716 21:18:58.37M 2015-11-05T21:19:01.872Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.544 34.655 1499.9718 21:18:58.57M 2015-11-05T21:19:02.072Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.545 34.655 1499.9723 21:18:58.77M 2015-11-05T21:19:02.277Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.545 34.655 1499.9725 21:18:58.97M 2015-11-05T21:19:02.482Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.546 34.655 1499.9740 21:18:59.19M 2015-11-05T21:19:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.546 34.655 1499.9747 21:18:59.39M 2015-11-05T21:19:02.887Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.546 34.656 1499.9749 21:18:59.59M 2015-11-05T21:19:03.087Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.548 34.657 1499.9757 21:18:59.79M 2015-11-05T21:19:03.292Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.546 34.656 1499.9740 21:19:00.00M 2015-11-05T21:19:03.497Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.546 34.656 1499.9730 21:19:00.20M 2015-11-05T21:19:03.697Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.551 34.659 1499.9818 21:19:00.40M 2015-11-05T21:19:03.902Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.551 34.660 1499.9830 21:19:00.60M 2015-11-05T21:19:04.102Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.552 34.660 1499.9835 21:19:00.80M 2015-11-05T21:19:04.307Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.552 34.661 1499.9838 21:19:01.02M 2015-11-05T21:19:04.572Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.557 34.665 1499.9893 21:19:01.22M 2015-11-05T21:19:04.712Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.665 1499.9894 21:19:01.48M 2015-11-05T21:19:04.917Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.664 1499.9896 21:19:01.62M 2015-11-05T21:19:05.122Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9901 21:19:01.82M 2015-11-05T21:19:05.322Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9891 21:19:02.04M 2015-11-05T21:19:05.522Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9880 21:19:02.23M 2015-11-05T21:19:05.732Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9873 21:19:02.43M 2015-11-05T21:19:05.932Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9866 21:19:02.63M 2015-11-05T21:19:06.132Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.662 1499.9851 21:19:02.83M 2015-11-05T21:19:06.337Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9833 21:19:03.05M 2015-11-05T21:19:06.542Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9828 21:19:03.25M 2015-11-05T21:19:06.742Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.551 34.660 1499.9824 21:19:03.45M 2015-11-05T21:19:06.947Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.551 34.659 1499.9816 21:19:03.65M 2015-11-05T21:19:07.152Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.550 34.658 1499.9813 21:19:03.84M 2015-11-05T21:19:07.352Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.550 34.658 1499.9817 21:19:04.07M 2015-11-05T21:19:07.552Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.549 34.657 1499.9813 21:19:04.26M 2015-11-05T21:19:07.757Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.549 34.657 1499.9814 21:19:04.46M 2015-11-05T21:19:07.962Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.550 34.657 1499.9823 21:19:04.66M 2015-11-05T21:19:08.167Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.550 34.657 1499.9825 21:19:04.86M 2015-11-05T21:19:08.367Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.550 34.658 1499.9823 21:19:05.08M 2015-11-05T21:19:08.572Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.550 34.658 1499.9816 21:19:05.28M 2015-11-05T21:19:08.772Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.550 34.658 1499.9813 21:19:05.48M 2015-11-05T21:19:08.992Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.550 34.659 1499.9811 21:19:05.68M 2015-11-05T21:19:09.182Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.550 34.659 1499.9812 21:19:05.89M 2015-11-05T21:19:09.382Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.551 34.659 1499.9806 21:19:06.10M 2015-11-05T21:19:09.587Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.551 34.660 1499.9803 21:19:06.29M 2015-11-05T21:19:09.787Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.660 1499.9803 21:19:06.49M 2015-11-05T21:19:09.992Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.661 1499.9805 21:19:06.69M 2015-11-05T21:19:10.192Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.661 1499.9801 21:19:06.89M 2015-11-05T21:19:10.397Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.661 1499.9795 21:19:07.11M 2015-11-05T21:19:10.602Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.551 34.661 1499.9791 21:19:07.31M 2015-11-05T21:19:10.807Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.551 34.661 1499.9786 21:19:07.51M 2015-11-05T21:19:11.007Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.551 34.661 1499.9778 21:19:07.71M 2015-11-05T21:19:11.215Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.551 34.662 1499.9779 21:19:07.91M 2015-11-05T21:19:11.412Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.551 34.662 1499.9779 21:19:08.12M 2015-11-05T21:19:11.617Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.551 34.662 1499.9777 21:19:08.32M 2015-11-05T21:19:11.817Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.551 34.661 1499.9771 21:19:08.52M 2015-11-05T21:19:12.022Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.551 34.662 1499.9774 21:19:08.72M 2015-11-05T21:19:12.227Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.552 34.662 1499.9775 21:19:08.92M 2015-11-05T21:19:12.427Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.552 34.662 1499.9785 21:19:09.14M 2015-11-05T21:19:12.632Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.552 34.662 1499.9785 21:19:09.34M 2015-11-05T21:19:12.832Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.552 34.662 1499.9779 21:19:09.54M 2015-11-05T21:19:13.039Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.551 34.662 1499.9777 21:19:09.74M 2015-11-05T21:19:13.242Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.552 34.662 1499.9773 21:19:09.94M 2015-11-05T21:19:13.457Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.552 34.662 1499.9780 21:19:10.15M 2015-11-05T21:19:13.647Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.552 34.663 1499.9791 21:19:10.37M 2015-11-05T21:19:13.852Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.553 34.663 1499.9790 21:19:10.55M 2015-11-05T21:19:14.052Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.554 34.664 1499.9812 21:19:10.75M 2015-11-05T21:19:14.257Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.554 34.665 1499.9803 21:19:10.95M 2015-11-05T21:19:14.462Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.554 34.664 1499.9789 21:19:11.17M 2015-11-05T21:19:14.712Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.554 34.664 1499.9781 21:19:11.37M 2015-11-05T21:19:14.867Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.555 34.665 1499.9799 21:19:11.61M 2015-11-05T21:19:15.067Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.555 34.666 1499.9811 21:19:11.77M 2015-11-05T21:19:15.272Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.556 34.666 1499.9822 21:19:11.96M 2015-11-05T21:19:15.477Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.556 34.666 1499.9822 21:19:12.18M 2015-11-05T21:19:15.677Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.556 34.666 1499.9825 21:19:12.38M 2015-11-05T21:19:15.882Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.556 34.666 1499.9825 21:19:12.58M 2015-11-05T21:19:16.082Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.556 34.665 1499.9829 21:19:12.78M 2015-11-05T21:19:16.287Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.555 34.665 1499.9836 21:19:13.00M 2015-11-05T21:19:16.492Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.556 34.665 1499.9855 21:19:13.20M 2015-11-05T21:19:16.692Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.557 34.666 1499.9858 21:19:13.40M 2015-11-05T21:19:16.897Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.557 34.666 1499.9860 21:19:13.60M 2015-11-05T21:19:17.097Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.556 34.666 1499.9857 21:19:13.79M 2015-11-05T21:19:17.302Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.556 34.665 1499.9849 21:19:14.02M 2015-11-05T21:19:17.502Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.555 34.664 1499.9849 21:19:14.21M 2015-11-05T21:19:17.712Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.555 34.663 1499.9843 21:19:14.41M 2015-11-05T21:19:17.927Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.663 1499.9838 21:19:14.61M 2015-11-05T21:19:18.113Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.553 34.663 1499.9825 21:19:14.83M 2015-11-05T21:19:18.317Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.553 34.662 1499.9816 21:19:15.03M 2015-11-05T21:19:18.519Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.548 34.658 1499.9764 21:19:15.23M 2015-11-05T21:19:18.722Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.548 34.658 1499.9764 21:19:15.43M 2015-11-05T21:19:18.922Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.547 34.657 1499.9757 21:19:15.62M 2015-11-05T21:19:19.144Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.547 34.657 1499.9760 21:19:15.82M 2015-11-05T21:19:19.332Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.547 34.657 1499.9756 21:19:16.05M 2015-11-05T21:19:19.532Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.547 34.656 1499.9749 21:19:16.24M 2015-11-05T21:19:19.782Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.546 34.655 1499.9749 21:19:16.44M 2015-11-05T21:19:19.942Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9807 21:19:16.69M 2015-11-05T21:19:20.142Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9808 21:19:16.84M 2015-11-05T21:19:20.347Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.659 1499.9819 21:19:17.06M 2015-11-05T21:19:20.552Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.661 1499.9841 21:19:17.26M 2015-11-05T21:19:20.752Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.662 1499.9862 21:19:17.46M 2015-11-05T21:19:20.952Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9866 21:19:17.66M 2015-11-05T21:19:21.157Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9867 21:19:17.85M 2015-11-05T21:19:21.362Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.553 34.661 1499.9868 21:19:18.07M 2015-11-05T21:19:21.568Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9867 21:19:18.27M 2015-11-05T21:19:21.767Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9877 21:19:18.47M 2015-11-05T21:19:21.972Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9879 21:19:18.67M 2015-11-05T21:19:22.177Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.660 1499.9858 21:19:18.87M 2015-11-05T21:19:22.398Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9886 21:19:19.09M 2015-11-05T21:19:22.582Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9974 21:19:19.31M 2015-11-05T21:19:22.782Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.559 34.666 1499.9930 21:19:19.49M 2015-11-05T21:19:22.982Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.557 34.665 1499.9905 21:19:19.69M 2015-11-05T21:19:23.187Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.555 34.663 1499.9878 21:19:19.88M 2015-11-05T21:19:23.392Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.662 1499.9850 21:19:20.10M 2015-11-05T21:19:23.592Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.552 34.660 1499.9828 21:19:20.30M 2015-11-05T21:19:23.798Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.551 34.660 1499.9813 21:19:20.50M 2015-11-05T21:19:24.003Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9797 21:19:20.70M 2015-11-05T21:19:24.203Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.549 34.658 1499.9779 21:19:20.90M 2015-11-05T21:19:24.403Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.552 34.662 1499.9810 21:19:21.12M 2015-11-05T21:19:24.607Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.553 34.662 1499.9810 21:19:21.32M 2015-11-05T21:19:24.813Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.553 34.663 1499.9813 21:19:21.52M 2015-11-05T21:19:25.017Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.554 34.663 1499.9814 21:19:21.72M 2015-11-05T21:19:25.217Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.554 34.664 1499.9828 21:19:21.92M 2015-11-05T21:19:25.423Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.554 34.664 1499.9830 21:19:22.13M 2015-11-05T21:19:25.623Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.554 34.663 1499.9829 21:19:22.33M 2015-11-05T21:19:25.828Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.554 34.663 1499.9838 21:19:22.53M 2015-11-05T21:19:26.033Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9897 21:19:22.73M 2015-11-05T21:19:26.233Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.560 34.668 1499.9919 21:19:22.93M 2015-11-05T21:19:26.438Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.560 34.669 1499.9916 21:19:23.15M 2015-11-05T21:19:26.640Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.561 34.669 1499.9927 21:19:23.35M 2015-11-05T21:19:26.858Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.560 34.669 1499.9916 21:19:23.55M 2015-11-05T21:19:27.048Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.561 34.669 1499.9921 21:19:23.76M 2015-11-05T21:19:27.248Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.560 34.669 1499.9913 21:19:23.94M 2015-11-05T21:19:27.453Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.560 34.668 1499.9911 21:19:24.16M 2015-11-05T21:19:27.658Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.558 34.667 1499.9899 21:19:24.36M 2015-11-05T21:19:27.858Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.558 34.666 1499.9895 21:19:24.56M 2015-11-05T21:19:28.063Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.557 34.665 1499.9894 21:19:24.76M 2015-11-05T21:19:28.263Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.556 34.665 1499.9880 21:19:24.96M 2015-11-05T21:19:28.468Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.556 34.665 1499.9863 21:19:25.18M 2015-11-05T21:19:28.673Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.556 34.665 1499.9856 21:19:25.38M 2015-11-05T21:19:28.873Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.556 34.665 1499.9855 21:19:25.58M 2015-11-05T21:19:29.078Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.555 34.665 1499.9844 21:19:25.78M 2015-11-05T21:19:29.281Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9850 21:19:26.98M 2015-11-05T21:19:29.483Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9857 21:19:26.19M 2015-11-05T21:19:29.683Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.555 34.664 1499.9856 21:19:26.39M 2015-11-05T21:19:29.938Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.664 1499.9858 21:19:26.59M 2015-11-05T21:19:30.093Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.664 1499.9857 21:19:26.84M 2015-11-05T21:19:30.293Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.665 1499.9860 21:19:27.01M 2015-11-05T21:19:30.498Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.666 1499.9874 21:19:27.21M 2015-11-05T21:19:30.698Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.664 1499.9857 21:19:27.41M 2015-11-05T21:19:30.908Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9849 21:19:27.60M 2015-11-05T21:19:31.108Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9832 21:19:27.81M 2015-11-05T21:19:31.328Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9824 21:19:28.02M 2015-11-05T21:19:31.513Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.663 1499.9828 21:19:28.24M 2015-11-05T21:19:31.718Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.553 34.662 1499.9825 21:19:28.42M 2015-11-05T21:19:31.919Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.660 1499.9803 21:19:28.62M 2015-11-05T21:19:32.123Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.551 34.660 1499.9789 21:19:28.82M 2015-11-05T21:19:32.328Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.543 34.653 1499.9696 21:19:29.04M 2015-11-05T21:19:32.528Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.542 34.652 1499.9680 21:19:29.24M 2015-11-05T21:19:32.733Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.542 34.652 1499.9678 21:19:29.44M 2015-11-05T21:19:32.933Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.542 34.653 1499.9678 21:19:29.64M 2015-11-05T21:19:33.138Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.542 34.653 1499.9672 21:19:29.83M 2015-11-05T21:19:33.343Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.543 34.654 1499.9677 21:19:30.05M 2015-11-05T21:19:33.543Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.544 34.655 1499.9680 21:19:30.25M 2015-11-05T21:19:33.748Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.545 34.656 1499.9674 21:19:30.45M 2015-11-05T21:19:33.948Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.546 34.657 1499.9709 21:19:30.65M 2015-11-05T21:19:34.153Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.548 34.658 1499.9733 21:19:30.85M 2015-11-05T21:19:34.358Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.549 34.659 1499.9756 21:19:31.07M 2015-11-05T21:19:34.558Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.550 34.660 1499.9774 21:19:31.27M 2015-11-05T21:19:34.763Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.660 1499.9777 21:19:31.46M 2015-11-05T21:19:34.963Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.660 1499.9786 21:19:31.66M 2015-11-05T21:19:35.168Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.546 34.656 1499.9741 21:19:31.86M 2015-11-05T21:19:35.368Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.546 34.655 1499.9746 21:19:32.08M 2015-11-05T21:19:35.573Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.546 34.655 1499.9746 21:19:32.28M 2015-11-05T21:19:35.793Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.546 34.655 1499.9750 21:19:32.48M 2015-11-05T21:19:35.978Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.547 34.656 1499.9749 21:19:32.70M 2015-11-05T21:19:36.183Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.548 34.657 1499.9755 21:19:32.88M 2015-11-05T21:19:36.383Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.548 34.658 1499.9763 21:19:33.10M 2015-11-05T21:19:36.588Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.547 34.657 1499.9750 21:19:33.29M 2015-11-05T21:19:36.793Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.548 34.658 1499.9760 21:19:33.50M 2015-11-05T21:19:36.993Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.549 34.658 1499.9764 21:19:33.70M 2015-11-05T21:19:37.198Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.549 34.659 1499.9769 21:19:33.89M 2015-11-05T21:19:37.403Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.549 34.659 1499.9769 21:19:34.11M 2015-11-05T21:19:37.603Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.550 34.660 1499.9777 21:19:34.31M 2015-11-05T21:19:37.808Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.550 34.660 1499.9778 21:19:34.51M 2015-11-05T21:19:38.008Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.550 34.660 1499.9777 21:19:34.71M 2015-11-05T21:19:38.213Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.545 34.655 1499.9725 21:19:34.91M 2015-11-05T21:19:38.418Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.544 34.654 1499.9718 21:19:35.13M 2015-11-05T21:19:38.618Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.653 1499.9703 21:19:35.33M 2015-11-05T21:19:38.823Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9696 21:19:35.53M 2015-11-05T21:19:39.023Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9701 21:19:35.73M 2015-11-05T21:19:39.228Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.653 1499.9697 21:19:35.92M 2015-11-05T21:19:39.433Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.653 1499.9696 21:19:36.14M 2015-11-05T21:19:39.633Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.653 1499.9690 21:19:36.34M 2015-11-05T21:19:39.838Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.653 1499.9690 21:19:36.54M 2015-11-05T21:19:40.040Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.653 1499.9696 21:19:36.74M 2015-11-05T21:19:40.258Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.544 34.654 1499.9700 21:19:36.94M 2015-11-05T21:19:40.448Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.544 34.654 1499.9697 21:19:37.17M 2015-11-05T21:19:40.648Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.544 34.654 1499.9701 21:19:37.36M 2015-11-05T21:19:40.853Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.549 34.658 1499.9758 21:19:37.56M 2015-11-05T21:19:41.053Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.549 34.659 1499.9771 21:19:37.76M 2015-11-05T21:19:41.258Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.660 1499.9780 21:19:37.95M 2015-11-05T21:19:41.463Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.661 1499.9781 21:19:38.17M 2015-11-05T21:19:41.663Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.661 1499.9779 21:19:38.37M 2015-11-05T21:19:41.868Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.552 34.662 1499.9789 21:19:38.57M 2015-11-05T21:19:42.073Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.550 34.660 1499.9769 21:19:38.77M 2015-11-05T21:19:42.273Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.552 34.662 1499.9800 21:19:38.97M 2015-11-05T21:19:42.478Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.549 34.659 1499.9761 21:19:39.19M 2015-11-05T21:19:42.679Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.548 34.657 1499.9749 21:19:39.39M 2015-11-05T21:19:42.912Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.547 34.656 1499.9738 21:19:39.58M 2015-11-05T21:19:43.088Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.659 1499.9769 21:19:39.79M 2015-11-05T21:19:43.288Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.550 34.660 1499.9777 21:19:40.00M 2015-11-05T21:19:43.493Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.549 34.658 1499.9767 21:19:40.20M 2015-11-05T21:19:43.693Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.547 34.657 1499.9751 21:19:40.40M 2015-11-05T21:19:43.898Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.546 34.656 1499.9736 21:19:40.60M 2015-11-05T21:19:44.103Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.545 34.655 1499.9713 21:19:40.80M 2015-11-05T21:19:44.303Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.545 34.655 1499.9713 21:19:41.02M 2015-11-05T21:19:44.508Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.654 1499.9709 21:19:41.22M 2015-11-05T21:19:44.729Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9705 21:19:41.42M 2015-11-05T21:19:44.913Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.653 1499.9696 21:19:41.63M 2015-11-05T21:19:45.163Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.543 34.653 1499.9692 21:19:41.82M 2015-11-05T21:19:45.319Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.543 34.653 1499.9688 21:19:42.08M 2015-11-05T21:19:45.518Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9697 21:19:42.23M 2015-11-05T21:19:45.723Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9703 21:19:42.43M 2015-11-05T21:19:45.929Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.544 34.654 1499.9709 21:19:42.63M 2015-11-05T21:19:46.133Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.545 34.655 1499.9723 21:19:42.83M 2015-11-05T21:19:46.333Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.546 34.657 1499.9730 21:19:43.05M 2015-11-05T21:19:46.539Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.548 34.658 1499.9735 21:19:43.25M 2015-11-05T21:19:46.739Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.553 34.663 1499.9802 21:19:43.45M 2015-11-05T21:19:46.944Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.554 34.664 1499.9806 21:19:43.64M 2015-11-05T21:19:47.149Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.545 34.656 1499.9703 21:19:43.85M 2015-11-05T21:19:47.349Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.544 34.655 1499.9689 21:19:44.06M 2015-11-05T21:19:47.553Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.543 34.654 1499.9675 21:19:44.26M 2015-11-05T21:19:47.759Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.543 34.653 1499.9677 21:19:44.46M 2015-11-05T21:19:47.958Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.542 34.652 1499.9667 21:19:44.66M 2015-11-05T21:19:48.163Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.541 34.651 1499.9658 21:19:44.86M 2015-11-05T21:19:48.363Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.540 34.651 1499.9650 21:19:45.08M 2015-11-05T21:19:48.564Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.540 34.651 1499.9644 21:19:45.28M 2015-11-05T21:19:48.774Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.541 34.652 1499.9647 21:19:45.47M 2015-11-05T21:19:48.973Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.542 34.654 1499.9657 21:19:45.68M 2015-11-05T21:19:49.194Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.543 34.654 1499.9677 21:19:45.87M 2015-11-05T21:19:49.384Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.544 34.655 1499.9691 21:19:46.11M 2015-11-05T21:19:49.583Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.545 34.655 1499.9705 21:19:46.29M 2015-11-05T21:19:49.784Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.545 34.656 1499.9707 21:19:46.49M 2015-11-05T21:19:49.989Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.546 34.657 1499.9718 21:19:46.69M 2015-11-05T21:19:50.239Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.547 34.657 1499.9724 21:19:46.89M 2015-11-05T21:19:50.394Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.555 34.665 1499.9830 21:19:47.15M 2015-11-05T21:19:50.599Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.556 34.665 1499.9841 21:19:47.31M 2015-11-05T21:19:50.799Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.557 34.666 1499.9845 21:19:47.51M 2015-11-05T21:19:51.004Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.560 34.669 1499.9886 21:19:47.70M 2015-11-05T21:19:51.209Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.559 34.668 1499.9883 21:19:47.90M 2015-11-05T21:19:51.409Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.558 34.668 1499.9878 21:19:48.12M 2015-11-05T21:19:51.614Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.557 34.666 1499.9872 21:19:48.32M 2015-11-05T21:19:51.819Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.556 34.665 1499.9862 21:19:48.52M 2015-11-05T21:19:52.024Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.664 1499.9857 21:19:48.72M 2015-11-05T21:19:52.224Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.554 34.663 1499.9834 21:19:48.92M 2015-11-05T21:19:52.424Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.552 34.661 1499.9810 21:19:49.14M 2015-11-05T21:19:52.637Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.660 1499.9799 21:19:49.34M 2015-11-05T21:19:52.834Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9799 21:19:49.53M 2015-11-05T21:19:53.034Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.549 34.658 1499.9788 21:19:49.74M 2015-11-05T21:19:53.240Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.549 34.657 1499.9775 21:19:49.93M 2015-11-05T21:19:53.444Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.548 34.657 1499.9769 21:19:50.15M 2015-11-05T21:19:53.659Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.657 1499.9784 21:19:50.35M 2015-11-05T21:19:53.849Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9783 21:19:50.57M 2015-11-05T21:19:54.049Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9781 21:19:50.75M 2015-11-05T21:19:54.254Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.551 34.659 1499.9806 21:19:50.95M 2015-11-05T21:19:54.454Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.550 34.659 1499.9801 21:19:51.17M 2015-11-05T21:19:54.659Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.551 34.660 1499.9805 21:19:51.36M 2015-11-05T21:19:54.864Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.551 34.660 1499.9812 21:19:51.57M 2015-11-05T21:19:55.064Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.660 1499.9797 21:19:51.77M 2015-11-05T21:19:55.269Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.660 1499.9786 21:19:51.96M 2015-11-05T21:19:55.469Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.550 34.659 1499.9785 21:19:52.18M 2015-11-05T21:19:55.674Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.549 34.659 1499.9773 21:19:52.38M 2015-11-05T21:19:55.874Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.549 34.659 1499.9751 21:19:52.58M 2015-11-05T21:19:56.079Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.549 34.659 1499.9745 21:19:52.78M 2015-11-05T21:19:56.284Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.548 34.658 1499.9735 21:19:53.00M 2015-11-05T21:19:56.489Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.547 34.658 1499.9736 21:19:53.20M 2015-11-05T21:19:56.689Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.547 34.658 1499.9724 21:19:53.40M 2015-11-05T21:19:56.894Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.547 34.658 1499.9731 21:19:53.60M 2015-11-05T21:19:57.094Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.546 34.657 1499.9728 21:19:53.79M 2015-11-05T21:19:57.299Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.546 34.656 1499.9719 21:19:54.01M 2015-11-05T21:19:57.499Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.545 34.656 1499.9712 21:19:54.21M 2015-11-05T21:19:57.704Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.545 34.655 1499.9700 21:19:54.41M 2015-11-05T21:19:57.909Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.547 34.658 1499.9722 21:19:54.61M 2015-11-05T21:19:58.124Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.547 34.658 1499.9728 21:19:54.81M 2015-11-05T21:19:58.314Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.545 34.656 1499.9714 21:19:55.04M 2015-11-05T21:19:58.514Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.544 34.655 1499.9703 21:19:55.23M 2015-11-05T21:19:58.719Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.543 34.654 1499.9696 21:19:55.42M 2015-11-05T21:19:58.919Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.543 34.653 1499.9690 21:19:55.62M 2015-11-05T21:19:59.124Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.541 34.652 1499.9678 21:19:55.82M 2015-11-05T21:19:59.324Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.541 34.651 1499.9675 21:19:56.04M 2015-11-05T21:19:59.529Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.540 34.650 1499.9673 21:19:56.24M 2015-11-05T21:19:59.734Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9661 21:19:56.44M 2015-11-05T21:19:59.939Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.541 34.651 1499.9685 21:19:56.64M