2015-11-05T21:18:00.149Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.530 34.641 1499.9530 21:17:56.84M 2015-11-05T21:18:00.357Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.530 34.642 1499.9532 21:17:57.06M 2015-11-05T21:18:00.559Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.531 34.642 1499.9534 21:17:57.26M 2015-11-05T21:18:00.759Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.532 34.643 1499.9552 21:17:57.46M 2015-11-05T21:18:00.959Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.532 34.644 1499.9558 21:17:57.66M 2015-11-05T21:18:01.164Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9572 21:17:57.86M 2015-11-05T21:18:01.369Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9581 21:17:58.08M 2015-11-05T21:18:01.574Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9590 21:17:58.28M 2015-11-05T21:18:01.774Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9598 21:17:58.48M 2015-11-05T21:18:01.994Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9615 21:17:58.67M 2015-11-05T21:18:02.185Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9716 21:17:58.89M 2015-11-05T21:18:02.384Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9713 21:17:59.09M 2015-11-05T21:18:02.584Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9698 21:17:59.29M 2015-11-05T21:18:02.789Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9697 21:17:59.49M 2015-11-05T21:18:02.989Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9695 21:17:59.69M 2015-11-05T21:18:03.194Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9678 21:17:59.89M 2015-11-05T21:18:03.394Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.648 1499.9677 21:18:00.10M 2015-11-05T21:18:03.649Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9672 21:18:00.30M 2015-11-05T21:18:03.804Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9669 21:18:00.55M 2015-11-05T21:18:04.004Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9680 21:18:00.70M 2015-11-05T21:18:04.209Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9664 21:18:00.90M 2015-11-05T21:18:04.414Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.649 1499.9703 21:18:01.12M 2015-11-05T21:18:04.619Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9670 21:18:01.32M 2015-11-05T21:18:04.819Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.535 34.646 1499.9596 21:18:01.52M 2015-11-05T21:18:05.019Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.647 1499.9607 21:18:01.72M 2015-11-05T21:18:05.224Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9619 21:18:01.92M 2015-11-05T21:18:05.429Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.650 1499.9634 21:18:02.13M 2015-11-05T21:18:05.629Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.541 34.652 1499.9652 21:18:02.34M 2015-11-05T21:18:05.834Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.542 34.653 1499.9663 21:18:02.53M 2015-11-05T21:18:06.039Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.542 34.654 1499.9666 21:18:02.73M 2015-11-05T21:18:06.239Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.548 34.659 1499.9724 21:18:02.93M 2015-11-05T21:18:06.459Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.549 34.660 1499.9747 21:18:03.15M 2015-11-05T21:18:06.649Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.549 34.660 1499.9753 21:18:03.37M 2015-11-05T21:18:06.849Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.547 34.657 1499.9727 21:18:03.55M 2015-11-05T21:18:07.054Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.546 34.657 1499.9720 21:18:03.75M 2015-11-05T21:18:07.272Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.545 34.656 1499.9719 21:18:03.95M 2015-11-05T21:18:07.459Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.545 34.655 1499.9722 21:18:04.17M 2015-11-05T21:18:07.664Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9636 21:18:04.37M 2015-11-05T21:18:07.859Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.652 1499.9700 21:18:04.56M 2015-11-05T21:18:08.064Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.544 34.654 1499.9718 21:18:04.76M 2015-11-05T21:18:08.269Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.546 34.656 1499.9740 21:18:04.96M 2015-11-05T21:18:08.474Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.552 34.662 1499.9800 21:18:05.18M 2015-11-05T21:18:08.724Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.551 34.661 1499.9794 21:18:05.38M 2015-11-05T21:18:08.879Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.551 34.661 1499.9792 21:18:05.63M 2015-11-05T21:18:09.084Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.550 34.660 1499.9785 21:18:05.78M 2015-11-05T21:18:09.289Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.548 34.658 1499.9750 21:18:06.00M 2015-11-05T21:18:09.489Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9674 21:18:06.20M 2015-11-05T21:18:09.694Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.651 1499.9674 21:18:06.40M 2015-11-05T21:18:09.894Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.650 1499.9664 21:18:06.60M 2015-11-05T21:18:10.099Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.539 34.649 1499.9650 21:18:06.79M 2015-11-05T21:18:10.299Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.649 1499.9640 21:18:07.01M 2015-11-05T21:18:10.499Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.649 1499.9633 21:18:07.21M 2015-11-05T21:18:10.714Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.648 1499.9624 21:18:07.41M 2015-11-05T21:18:10.924Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.647 1499.9611 21:18:07.61M 2015-11-05T21:18:11.115Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.648 1499.9620 21:18:07.82M 2015-11-05T21:18:11.348Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9635 21:18:08.03M 2015-11-05T21:18:11.519Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.540 34.650 1499.9658 21:18:08.23M 2015-11-05T21:18:11.719Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.542 34.652 1499.9675 21:18:08.43M 2015-11-05T21:18:11.925Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9692 21:18:08.62M 2015-11-05T21:18:12.129Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.544 34.654 1499.9705 21:18:08.82M 2015-11-05T21:18:12.330Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.545 34.655 1499.9712 21:18:09.04M 2015-11-05T21:18:12.534Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.553 34.663 1499.9808 21:18:09.24M 2015-11-05T21:18:12.735Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.549 34.659 1499.9750 21:18:09.44M 2015-11-05T21:18:12.944Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.549 34.659 1499.9745 21:18:09.64M 2015-11-05T21:18:13.144Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.549 34.659 1499.9752 21:18:09.84M 2015-11-05T21:18:13.344Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.549 34.659 1499.9756 21:18:10.06M 2015-11-05T21:18:13.549Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.548 34.659 1499.9745 21:18:10.25M 2015-11-05T21:18:13.749Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.547 34.658 1499.9733 21:18:10.45M 2015-11-05T21:18:13.954Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.661 1499.9781 21:18:10.65M 2015-11-05T21:18:14.154Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.660 1499.9791 21:18:10.85M 2015-11-05T21:18:14.360Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.660 1499.9794 21:18:11.07M 2015-11-05T21:18:14.565Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.659 1499.9785 21:18:11.27M 2015-11-05T21:18:14.769Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.549 34.658 1499.9773 21:18:11.47M 2015-11-05T21:18:14.969Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.548 34.657 1499.9763 21:18:11.67M 2015-11-05T21:18:15.169Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.548 34.657 1499.9767 21:18:11.87M 2015-11-05T21:18:15.395Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.548 34.657 1499.9777 21:18:12.08M 2015-11-05T21:18:15.579Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.547 34.655 1499.9771 21:18:12.30M 2015-11-05T21:18:15.785Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.546 34.654 1499.9766 21:18:12.49M 2015-11-05T21:18:15.985Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.545 34.653 1499.9766 21:18:12.68M 2015-11-05T21:18:16.190Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.654 1499.9766 21:18:12.88M 2015-11-05T21:18:16.395Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.546 34.655 1499.9769 21:18:13.10M 2015-11-05T21:18:16.595Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.551 34.659 1499.9828 21:18:13.30M 2015-11-05T21:18:16.795Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.550 34.659 1499.9818 21:18:13.50M 2015-11-05T21:18:17.000Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.551 34.659 1499.9803 21:18:13.70M 2015-11-05T21:18:17.205Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.545 34.654 1499.9734 21:18:13.90M 2015-11-05T21:18:17.405Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.544 34.653 1499.9723 21:18:14.12M 2015-11-05T21:18:17.610Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.544 34.653 1499.9714 21:18:14.31M 2015-11-05T21:18:17.815Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.652 1499.9708 21:18:14.51M 2015-11-05T21:18:18.015Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9708 21:18:14.71M 2015-11-05T21:18:18.220Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9711 21:18:14.91M 2015-11-05T21:18:18.425Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.544 34.653 1499.9724 21:18:15.13M 2015-11-05T21:18:18.625Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.548 34.657 1499.9758 21:18:15.33M 2015-11-05T21:18:18.825Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.548 34.657 1499.9760 21:18:15.53M 2015-11-05T21:18:19.030Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.548 34.657 1499.9758 21:18:15.73M 2015-11-05T21:18:19.235Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9749 21:18:15.93M 2015-11-05T21:18:19.435Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.654 1499.9727 21:18:16.15M 2015-11-05T21:18:19.640Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.655 1499.9730 21:18:16.34M 2015-11-05T21:18:19.860Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9742 21:18:16.54M 2015-11-05T21:18:20.045Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.547 34.656 1499.9742 21:18:16.76M 2015-11-05T21:18:20.245Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.546 34.656 1499.9730 21:18:16.94M 2015-11-05T21:18:20.450Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.546 34.656 1499.9723 21:18:17.16M 2015-11-05T21:18:20.655Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.546 34.656 1499.9729 21:18:17.36M 2015-11-05T21:18:20.860Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.546 34.656 1499.9723 21:18:17.56M 2015-11-05T21:18:21.065Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.546 34.657 1499.9724 21:18:17.76M 2015-11-05T21:18:21.265Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.546 34.656 1499.9714 21:18:17.96M 2015-11-05T21:18:21.470Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.545 34.655 1499.9703 21:18:18.18M 2015-11-05T21:18:21.670Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.551 34.661 1499.9783 21:18:18.38M 2015-11-05T21:18:21.875Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.553 34.663 1499.9794 21:18:18.57M 2015-11-05T21:18:22.075Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.553 34.663 1499.9811 21:18:18.77M 2015-11-05T21:18:22.280Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.553 34.663 1499.9818 21:18:18.97M 2015-11-05T21:18:22.485Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.553 34.663 1499.9819 21:18:19.19M 2015-11-05T21:18:22.685Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.552 34.662 1499.9812 21:18:19.39M 2015-11-05T21:18:22.890Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.551 34.661 1499.9801 21:18:19.59M 2015-11-05T21:18:23.090Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.550 34.660 1499.9795 21:18:19.79M 2015-11-05T21:18:23.295Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.550 34.659 1499.9790 21:18:20.01M 2015-11-05T21:18:23.500Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.548 34.658 1499.9775 21:18:20.21M 2015-11-05T21:18:23.700Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.547 34.657 1499.9763 21:18:20.40M 2015-11-05T21:18:23.950Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.547 34.656 1499.9760 21:18:20.60M 2015-11-05T21:18:24.105Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.548 34.657 1499.9767 21:18:20.85M 2015-11-05T21:18:24.325Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.548 34.657 1499.9767 21:18:21.02M 2015-11-05T21:18:24.515Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.548 34.658 1499.9762 21:18:21.24M 2015-11-05T21:18:24.715Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.548 34.658 1499.9755 21:18:21.42M 2015-11-05T21:18:24.920Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.550 34.660 1499.9772 21:18:21.62M 2015-11-05T21:18:25.121Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.550 34.660 1499.9766 21:18:21.82M 2015-11-05T21:18:25.325Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.549 34.660 1499.9750 21:18:22.04M 2015-11-05T21:18:25.530Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.554 34.664 1499.9803 21:18:22.23M 2015-11-05T21:18:25.730Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.547 34.658 1499.9728 21:18:22.43M 2015-11-05T21:18:25.935Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.545 34.656 1499.9707 21:18:22.63M 2015-11-05T21:18:26.135Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.546 34.657 1499.9720 21:18:22.83M 2015-11-05T21:18:26.335Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.547 34.657 1499.9724 21:18:23.05M 2015-11-05T21:18:26.545Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.542 34.652 1499.9672 21:18:23.25M 2015-11-05T21:18:26.745Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.542 34.653 1499.9678 21:18:23.45M 2015-11-05T21:18:26.950Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9686 21:18:23.65M 2015-11-05T21:18:27.150Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.544 34.654 1499.9695 21:18:23.85M 2015-11-05T21:18:27.355Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.544 34.654 1499.9703 21:18:24.07M 2015-11-05T21:18:27.560Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.545 34.654 1499.9714 21:18:24.27M 2015-11-05T21:18:27.760Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.545 34.654 1499.9731 21:18:24.47M 2015-11-05T21:18:27.960Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9742 21:18:24.66M 2015-11-05T21:18:28.165Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.657 1499.9786 21:18:24.86M 2015-11-05T21:18:28.370Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.550 34.658 1499.9802 21:18:25.08M 2015-11-05T21:18:28.575Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.660 1499.9829 21:18:25.28M 2015-11-05T21:18:28.795Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.660 1499.9828 21:18:25.48M 2015-11-05T21:18:28.980Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.553 34.661 1499.9830 21:18:25.70M 2015-11-05T21:18:29.185Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.553 34.662 1499.9822 21:18:25.88M 2015-11-05T21:18:29.385Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.554 34.663 1499.9813 21:18:26.10M 2015-11-05T21:18:29.590Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.554 34.663 1499.9825 21:18:26.30M 2015-11-05T21:18:29.790Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.556 34.665 1499.9855 21:18:26.49M 2015-11-05T21:18:29.995Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9863 21:18:26.69M 2015-11-05T21:18:30.200Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.665 1499.9862 21:18:26.89M 2015-11-05T21:18:30.400Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.556 34.665 1499.9863 21:18:27.11M 2015-11-05T21:18:30.605Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.556 34.665 1499.9857 21:18:27.31M 2015-11-05T21:18:30.805Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9850 21:18:27.51M 2015-11-05T21:18:31.010Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.554 34.663 1499.9830 21:18:27.71M 2015-11-05T21:18:31.215Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.554 34.663 1499.9835 21:18:27.91M 2015-11-05T21:18:31.415Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.554 34.663 1499.9836 21:18:28.13M 2015-11-05T21:18:31.620Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.550 34.659 1499.9792 21:18:28.32M 2015-11-05T21:18:31.825Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.550 34.660 1499.9802 21:18:28.52M 2015-11-05T21:18:32.025Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.550 34.659 1499.9796 21:18:28.72M 2015-11-05T21:18:32.225Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.550 34.659 1499.9802 21:18:28.92M 2015-11-05T21:18:32.430Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.552 34.660 1499.9818 21:18:29.14M 2015-11-05T21:18:32.635Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.552 34.661 1499.9822 21:18:29.34M 2015-11-05T21:18:32.835Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.552 34.662 1499.9823 21:18:29.54M 2015-11-05T21:18:33.040Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.551 34.661 1499.9806 21:18:29.74M 2015-11-05T21:18:33.260Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.553 34.663 1499.9825 21:18:29.93M 2015-11-05T21:18:33.450Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.553 34.663 1499.9821 21:18:30.17M 2015-11-05T21:18:33.650Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.553 34.663 1499.9824 21:18:30.36M 2015-11-05T21:18:33.850Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.553 34.663 1499.9823 21:18:30.55M 2015-11-05T21:18:34.100Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.553 34.662 1499.9822 21:18:30.75M 2015-11-05T21:18:34.260Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.553 34.662 1499.9817 21:18:31.02M 2015-11-05T21:18:34.460Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.551 34.660 1499.9799 21:18:31.17M 2015-11-05T21:18:34.665Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.660 1499.9799 21:18:31.37M 2015-11-05T21:18:34.865Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.550 34.661 1499.9761 21:18:31.57M 2015-11-05T21:18:35.070Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.549 34.661 1499.9746 21:18:31.77M 2015-11-05T21:18:35.275Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.549 34.660 1499.9738 21:18:31.97M 2015-11-05T21:18:35.475Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.548 34.660 1499.9718 21:18:32.19M 2015-11-05T21:18:35.680Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.547 34.658 1499.9698 21:18:32.38M 2015-11-05T21:18:35.885Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.546 34.658 1499.9689 21:18:32.58M 2015-11-05T21:18:36.080Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.550 34.662 1499.9727 21:18:32.78M 2015-11-05T21:18:36.290Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.551 34.662 1499.9735 21:18:33.00M 2015-11-05T21:18:36.490Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.551 34.662 1499.9753 21:18:33.20M 2015-11-05T21:18:36.695Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.551 34.662 1499.9766 21:18:33.40M 2015-11-05T21:18:36.900Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.551 34.662 1499.9783 21:18:33.60M 2015-11-05T21:18:37.100Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.552 34.662 1499.9791 21:18:33.80M 2015-11-05T21:18:37.311Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.553 34.663 1499.9802 21:18:34.02M 2015-11-05T21:18:37.506Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.553 34.663 1499.9799 21:18:34.22M 2015-11-05T21:18:37.726Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.553 34.662 1499.9799 21:18:34.41M 2015-11-05T21:18:37.915Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.552 34.661 1499.9797 21:18:34.63M 2015-11-05T21:18:38.116Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.551 34.661 1499.9794 21:18:34.81M 2015-11-05T21:18:38.321Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.551 34.660 1499.9788 21:18:35.03M 2015-11-05T21:18:38.526Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.551 34.660 1499.9789 21:18:35.23M 2015-11-05T21:18:38.726Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.551 34.660 1499.9790 21:18:35.43M 2015-11-05T21:18:38.926Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.660 1499.9791 21:18:35.63M 2015-11-05T21:18:39.176Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.659 1499.9790 21:18:35.82M 2015-11-05T21:18:39.336Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.659 1499.9779 21:18:36.09M 2015-11-05T21:18:39.541Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.549 34.659 1499.9763 21:18:36.24M 2015-11-05T21:18:39.741Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.551 34.661 1499.9786 21:18:36.44M 2015-11-05T21:18:39.946Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.551 34.661 1499.9779 21:18:36.64M 2015-11-05T21:18:40.146Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.550 34.660 1499.9771 21:18:36.84M 2015-11-05T21:18:40.351Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.543 34.653 1499.9695 21:18:37.06M 2015-11-05T21:18:40.556Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.543 34.653 1499.9703 21:18:37.26M 2015-11-05T21:18:40.756Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.543 34.653 1499.9708 21:18:37.46M 2015-11-05T21:18:40.956Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9706 21:18:37.66M 2015-11-05T21:18:41.166Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.543 34.653 1499.9713 21:18:37.85M 2015-11-05T21:18:41.366Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.544 34.653 1499.9735 21:18:38.08M 2015-11-05T21:18:41.571Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.545 34.654 1499.9747 21:18:38.27M 2015-11-05T21:18:41.771Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.547 34.656 1499.9762 21:18:38.47M 2015-11-05T21:18:41.971Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.547 34.656 1499.9767 21:18:38.67M 2015-11-05T21:18:42.191Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.548 34.657 1499.9763 21:18:38.87M 2015-11-05T21:18:42.381Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.548 34.657 1499.9763 21:18:39.11M 2015-11-05T21:18:42.581Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.551 34.660 1499.9803 21:18:39.29M 2015-11-05T21:18:42.786Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.552 34.661 1499.9814 21:18:39.49M 2015-11-05T21:18:42.991Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.553 34.663 1499.9819 21:18:39.69M 2015-11-05T21:18:43.191Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.554 34.664 1499.9830 21:18:39.89M 2015-11-05T21:18:43.396Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.552 34.661 1499.9805 21:18:40.11M 2015-11-05T21:18:43.596Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.660 1499.9792 21:18:40.30M 2015-11-05T21:18:43.801Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.659 1499.9773 21:18:40.50M 2015-11-05T21:18:44.006Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.549 34.658 1499.9761 21:18:40.70M 2015-11-05T21:18:44.206Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.547 34.657 1499.9744 21:18:40.90M 2015-11-05T21:18:44.411Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.546 34.656 1499.9728 21:18:41.12M 2015-11-05T21:18:44.616Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.546 34.655 1499.9722 21:18:41.32M 2015-11-05T21:18:44.816Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.545 34.655 1499.9724 21:18:41.52M 2015-11-05T21:18:45.021Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.656 1499.9728 21:18:41.72M 2015-11-05T21:18:45.221Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.546 34.655 1499.9725 21:18:41.92M 2015-11-05T21:18:45.426Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.545 34.655 1499.9722 21:18:42.13M 2015-11-05T21:18:45.626Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.544 34.654 1499.9731 21:18:42.33M 2015-11-05T21:18:45.831Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.547 34.657 1499.9769 21:18:42.53M 2015-11-05T21:18:46.036Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.657 1499.9781 21:18:42.73M 2015-11-05T21:18:46.236Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.548 34.657 1499.9778 21:18:42.93M 2015-11-05T21:18:46.441Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.657 1499.9784 21:18:43.15M 2015-11-05T21:18:46.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.657 1499.9786 21:18:43.35M 2015-11-05T21:18:46.846Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.550 34.658 1499.9800 21:18:43.56M 2015-11-05T21:18:47.051Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.548 34.657 1499.9783 21:18:43.75M 2015-11-05T21:18:47.251Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9783 21:18:43.95M 2015-11-05T21:18:47.456Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.549 34.658 1499.9780 21:18:44.17M 2015-11-05T21:18:47.661Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9784 21:18:44.36M 2015-11-05T21:18:47.861Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.550 34.660 1499.9784 21:18:44.56M 2015-11-05T21:18:48.066Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.661 1499.9800 21:18:44.76M 2015-11-05T21:18:48.266Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.659 1499.9775 21:18:44.96M 2015-11-05T21:18:48.471Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.658 1499.9777 21:18:45.18M 2015-11-05T21:18:48.676Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.549 34.658 1499.9772 21:18:45.38M 2015-11-05T21:18:48.876Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.658 1499.9771 21:18:45.58M 2015-11-05T21:18:49.076Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.549 34.658 1499.9775 21:18:45.77M 2015-11-05T21:18:49.331Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9780 21:18:45.97M 2015-11-05T21:18:49.486Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.550 34.659 1499.9777 21:18:46.24M 2015-11-05T21:18:49.691Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.549 34.658 1499.9763 21:18:46.39M 2015-11-05T21:18:49.891Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.545 34.654 1499.9718 21:18:46.59M 2015-11-05T21:18:50.096Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.653 1499.9708 21:18:46.79M 2015-11-05T21:18:50.301Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9701 21:18:47.01M 2015-11-05T21:18:50.501Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9697 21:18:47.21M 2015-11-05T21:18:50.701Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9697 21:18:47.41M 2015-11-05T21:18:50.906Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9697 21:18:47.61M 2015-11-05T21:18:51.126Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9670 21:18:47.81M 2015-11-05T21:18:51.311Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.540 34.651 1499.9675 21:18:48.04M 2015-11-05T21:18:51.516Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.539 34.650 1499.9663 21:18:48.22M 2015-11-05T21:18:51.737Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.540 34.650 1499.9653 21:18:48.42M 2015-11-05T21:18:51.922Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.540 34.650 1499.9662 21:18:48.62M 2015-11-05T21:18:52.126Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.539 34.650 1499.9642 21:18:48.82M 2015-11-05T21:18:52.331Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.539 34.650 1499.9628 21:18:49.04M 2015-11-05T21:18:52.531Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.650 1499.9613 21:18:49.24M 2015-11-05T21:18:52.736Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.537 34.648 1499.9611 21:18:49.44M 2015-11-05T21:18:52.936Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.544 34.654 1499.9690 21:18:49.64M 2015-11-05T21:18:53.141Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.545 34.656 1499.9712 21:18:49.84M 2015-11-05T21:18:53.341Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.656 1499.9723 21:18:50.06M 2015-11-05T21:18:53.546Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.656 1499.9728 21:18:50.25M 2015-11-05T21:18:53.751Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.655 1499.9733 21:18:50.45M 2015-11-05T21:18:53.956Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.546 34.655 1499.9746 21:18:50.65M 2015-11-05T21:18:54.156Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.545 34.654 1499.9741 21:18:50.85M 2015-11-05T21:18:54.406Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.653 1499.9736 21:18:51.07M 2015-11-05T21:18:54.562Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9729 21:18:51.31M 2015-11-05T21:18:54.766Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.544 34.652 1499.9727 21:18:51.47M 2015-11-05T21:18:54.966Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.544 34.653 1499.9735 21:18:51.67M 2015-11-05T21:18:55.171Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.545 34.654 1499.9757 21:18:51.87M 2015-11-05T21:18:55.371Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.546 34.655 1499.9769 21:18:52.09M 2015-11-05T21:18:55.596Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.547 34.655 1499.9775 21:18:52.28M 2015-11-05T21:18:55.776Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.548 34.656 1499.9784 21:18:52.50M 2015-11-05T21:18:55.986Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.544 34.653 1499.9740 21:18:52.68M 2015-11-05T21:18:56.186Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9731 21:18:52.88M 2015-11-05T21:18:56.386Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.652 1499.9723 21:18:53.10M 2015-11-05T21:18:56.591Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9714 21:18:53.30M 2015-11-05T21:18:56.791Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9712 21:18:53.50M 2015-11-05T21:18:56.996Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.542 34.652 1499.9701 21:18:53.69M 2015-11-05T21:18:57.209Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9700 21:18:53.90M 2015-11-05T21:18:57.406Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9700 21:18:54.11M 2015-11-05T21:18:57.607Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.652 1499.9709 21:18:54.31M 2015-11-05T21:18:57.817Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.544 34.653 1499.9724 21:18:54.51M 2015-11-05T21:18:58.016Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.545 34.654 1499.9738 21:18:54.71M 2015-11-05T21:18:58.216Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.546 34.655 1499.9755 21:18:54.91M 2015-11-05T21:18:58.416Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9764 21:18:55.13M 2015-11-05T21:18:58.621Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9778 21:18:55.33M 2015-11-05T21:18:58.826Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9790 21:18:55.53M 2015-11-05T21:18:59.031Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.550 34.659 1499.9792 21:18:55.73M 2015-11-05T21:18:59.236Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.550 34.659 1499.9797 21:18:55.93M 2015-11-05T21:18:59.436Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.550 34.659 1499.9792 21:18:56.14M 2015-11-05T21:18:59.636Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.550 34.659 1499.9791 21:18:56.34M 2015-11-05T21:18:59.841Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.549 34.658 1499.9790 21:18:56.54M