2015-11-05T21:16:00.159Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.647 1499.9633 21:15:56.85M 2015-11-05T21:16:00.365Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9642 21:15:57.06M 2015-11-05T21:16:00.564Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.539 34.649 1499.9647 21:15:57.27M 2015-11-05T21:16:00.769Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.540 34.650 1499.9659 21:15:57.46M 2015-11-05T21:16:00.974Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9675 21:15:57.66M 2015-11-05T21:16:01.174Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.542 34.652 1499.9694 21:15:57.86M 2015-11-05T21:16:01.394Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9678 21:15:58.08M 2015-11-05T21:16:01.579Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.650 1499.9679 21:15:58.30M 2015-11-05T21:16:01.779Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9690 21:15:58.48M 2015-11-05T21:16:01.984Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.651 1499.9695 21:15:58.68M 2015-11-05T21:16:02.189Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.651 1499.9692 21:15:58.88M 2015-11-05T21:16:02.394Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9696 21:15:59.10M 2015-11-05T21:16:02.599Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9618 21:15:59.29M 2015-11-05T21:16:02.799Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9651 21:15:59.50M 2015-11-05T21:16:02.999Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.648 1499.9653 21:15:59.70M 2015-11-05T21:16:03.199Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.649 1499.9670 21:15:59.89M 2015-11-05T21:16:03.409Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9686 21:16:00.11M 2015-11-05T21:16:03.609Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.652 1499.9698 21:16:00.31M 2015-11-05T21:16:03.814Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.653 1499.9713 21:16:00.51M 2015-11-05T21:16:04.014Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9642 21:16:00.71M 2015-11-05T21:16:04.219Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9628 21:16:00.91M 2015-11-05T21:16:04.424Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.638 1499.9510 21:16:01.13M 2015-11-05T21:16:04.624Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.527 34.639 1499.9500 21:16:01.32M 2015-11-05T21:16:04.829Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.527 34.640 1499.9460 21:16:01.52M 2015-11-05T21:16:05.029Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.526 34.640 1499.9441 21:16:01.72M 2015-11-05T21:16:05.234Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.525 34.639 1499.9434 21:16:01.92M 2015-11-05T21:16:05.439Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.530 34.643 1499.9485 21:16:02.14M 2015-11-05T21:16:05.644Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.541 34.654 1499.9606 21:16:02.34M 2015-11-05T21:16:05.859Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.540 34.653 1499.9602 21:16:02.54M 2015-11-05T21:16:06.050Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.540 34.652 1499.9611 21:16:02.75M 2015-11-05T21:16:06.249Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.532 34.644 1499.9535 21:16:02.94M 2015-11-05T21:16:06.454Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.532 34.644 1499.9532 21:16:03.16M 2015-11-05T21:16:06.654Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.532 34.644 1499.9532 21:16:03.35M 2015-11-05T21:16:06.859Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.532 34.643 1499.9532 21:16:03.55M 2015-11-05T21:16:07.059Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.531 34.643 1499.9536 21:16:03.75M 2015-11-05T21:16:07.264Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.530 34.641 1499.9537 21:16:03.95M 2015-11-05T21:16:07.476Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.641 1499.9546 21:16:04.17M 2015-11-05T21:16:07.669Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.530 34.640 1499.9547 21:16:04.37M 2015-11-05T21:16:07.869Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.641 1499.9565 21:16:04.57M 2015-11-05T21:16:08.076Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.642 1499.9581 21:16:04.76M 2015-11-05T21:16:08.279Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9590 21:16:04.97M 2015-11-05T21:16:08.484Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.644 1499.9602 21:16:05.18M 2015-11-05T21:16:08.684Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9604 21:16:05.38M 2015-11-05T21:16:08.889Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9620 21:16:05.58M 2015-11-05T21:16:09.089Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9667 21:16:05.78M 2015-11-05T21:16:09.294Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9670 21:16:06.00M 2015-11-05T21:16:09.499Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9705 21:16:06.20M 2015-11-05T21:16:09.699Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9713 21:16:06.40M 2015-11-05T21:16:09.904Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.652 1499.9729 21:16:06.60M 2015-11-05T21:16:10.104Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.653 1499.9735 21:16:06.80M 2015-11-05T21:16:10.324Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.545 34.655 1499.9742 21:16:07.01M 2015-11-05T21:16:10.514Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.546 34.656 1499.9744 21:16:07.23M 2015-11-05T21:16:10.714Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.546 34.656 1499.9730 21:16:07.42M 2015-11-05T21:16:10.920Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.648 1499.9628 21:16:07.61M 2015-11-05T21:16:11.124Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9594 21:16:07.81M 2015-11-05T21:16:11.324Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.646 1499.9597 21:16:08.03M 2015-11-05T21:16:11.529Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.535 34.646 1499.9598 21:16:08.23M 2015-11-05T21:16:11.734Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.540 34.650 1499.9639 21:16:08.43M 2015-11-05T21:16:11.934Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.535 34.646 1499.9587 21:16:08.63M 2015-11-05T21:16:12.139Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.534 34.646 1499.9569 21:16:08.83M 2015-11-05T21:16:12.339Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.534 34.645 1499.9556 21:16:09.05M 2015-11-05T21:16:12.539Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.533 34.645 1499.9546 21:16:09.24M 2015-11-05T21:16:12.744Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.533 34.645 1499.9540 21:16:09.44M 2015-11-05T21:16:12.949Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.533 34.645 1499.9531 21:16:09.64M 2015-11-05T21:16:13.154Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.532 34.645 1499.9526 21:16:09.84M 2015-11-05T21:16:13.359Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.532 34.644 1499.9514 21:16:10.06M 2015-11-05T21:16:13.559Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.538 34.649 1499.9592 21:16:10.26M 2015-11-05T21:16:13.764Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.539 34.650 1499.9603 21:16:10.46M 2015-11-05T21:16:13.964Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.536 34.648 1499.9581 21:16:10.66M 2015-11-05T21:16:14.169Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.647 1499.9575 21:16:10.86M 2015-11-05T21:16:14.369Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.646 1499.9569 21:16:11.08M 2015-11-05T21:16:14.574Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.534 34.646 1499.9561 21:16:11.27M 2015-11-05T21:16:14.794Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.646 1499.9568 21:16:11.47M 2015-11-05T21:16:14.979Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.534 34.645 1499.9567 21:16:11.69M 2015-11-05T21:16:15.184Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.534 34.645 1499.9554 21:16:11.87M 2015-11-05T21:16:15.384Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.530 34.642 1499.9504 21:16:12.09M 2015-11-05T21:16:15.589Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.529 34.641 1499.9510 21:16:12.29M 2015-11-05T21:16:15.789Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.530 34.642 1499.9515 21:16:12.49M 2015-11-05T21:16:15.994Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.530 34.642 1499.9520 21:16:12.69M 2015-11-05T21:16:16.199Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.530 34.642 1499.9515 21:16:12.88M 2015-11-05T21:16:16.400Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.529 34.641 1499.9515 21:16:13.11M 2015-11-05T21:16:16.604Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.530 34.642 1499.9526 21:16:13.30M 2015-11-05T21:16:16.804Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.531 34.642 1499.9535 21:16:13.50M 2015-11-05T21:16:17.009Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.532 34.644 1499.9552 21:16:13.70M 2015-11-05T21:16:17.214Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.534 34.646 1499.9573 21:16:13.90M 2015-11-05T21:16:17.415Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.536 34.650 1499.9548 21:16:14.12M 2015-11-05T21:16:17.620Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.542 34.655 1499.9606 21:16:14.32M 2015-11-05T21:16:17.825Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.543 34.656 1499.9617 21:16:14.52M 2015-11-05T21:16:18.025Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.544 34.657 1499.9615 21:16:14.72M 2015-11-05T21:16:18.230Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.544 34.658 1499.9617 21:16:14.91M 2015-11-05T21:16:18.430Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.544 34.658 1499.9617 21:16:15.14M 2015-11-05T21:16:18.634Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.543 34.657 1499.9603 21:16:15.33M 2015-11-05T21:16:18.840Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.542 34.656 1499.9589 21:16:15.53M 2015-11-05T21:16:19.040Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.542 34.655 1499.9592 21:16:15.73M 2015-11-05T21:16:19.260Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.542 34.656 1499.9608 21:16:15.93M 2015-11-05T21:16:19.444Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.539 34.652 1499.9568 21:16:16.17M 2015-11-05T21:16:19.650Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.537 34.650 1499.9554 21:16:16.35M 2015-11-05T21:16:19.855Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.537 34.650 1499.9552 21:16:16.55M 2015-11-05T21:16:20.055Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.537 34.649 1499.9562 21:16:16.75M 2015-11-05T21:16:20.260Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.537 34.649 1499.9573 21:16:16.95M 2015-11-05T21:16:20.460Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.537 34.648 1499.9587 21:16:17.17M 2015-11-05T21:16:20.665Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9601 21:16:17.36M 2015-11-05T21:16:20.865Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.537 34.648 1499.9618 21:16:17.56M 2015-11-05T21:16:21.065Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9637 21:16:17.76M 2015-11-05T21:16:21.275Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.648 1499.9661 21:16:17.96M 2015-11-05T21:16:21.475Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.539 34.649 1499.9662 21:16:18.18M 2015-11-05T21:16:21.680Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9657 21:16:18.38M 2015-11-05T21:16:21.880Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9646 21:16:18.58M 2015-11-05T21:16:22.085Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9637 21:16:18.78M 2015-11-05T21:16:22.290Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9630 21:16:19.98M 2015-11-05T21:16:22.490Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.644 1499.9573 21:16:19.20M 2015-11-05T21:16:22.695Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.532 34.643 1499.9563 21:16:19.39M 2015-11-05T21:16:22.895Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.535 34.646 1499.9587 21:16:19.59M 2015-11-05T21:16:23.100Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.647 1499.9592 21:16:19.79M 2015-11-05T21:16:23.305Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.647 1499.9597 21:16:20.01M 2015-11-05T21:16:23.505Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.537 34.648 1499.9613 21:16:20.21M 2015-11-05T21:16:23.730Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.538 34.649 1499.9629 21:16:20.41M 2015-11-05T21:16:23.915Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9594 21:16:20.63M 2015-11-05T21:16:24.115Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9598 21:16:20.81M 2015-11-05T21:16:24.315Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9602 21:16:21.02M 2015-11-05T21:16:24.520Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9596 21:16:21.22M 2015-11-05T21:16:24.725Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9651 21:16:21.42M 2015-11-05T21:16:24.930Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.539 34.649 1499.9657 21:16:21.62M 2015-11-05T21:16:25.130Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9622 21:16:21.82M 2015-11-05T21:16:25.335Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9606 21:16:22.04M 2015-11-05T21:16:25.535Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9601 21:16:22.24M 2015-11-05T21:16:25.740Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9601 21:16:22.44M 2015-11-05T21:16:25.940Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9596 21:16:22.64M 2015-11-05T21:16:26.145Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9594 21:16:22.83M 2015-11-05T21:16:26.350Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.642 1499.9586 21:16:23.05M 2015-11-05T21:16:26.555Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.649 1499.9667 21:16:23.26M 2015-11-05T21:16:26.755Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9679 21:16:23.45M 2015-11-05T21:16:26.960Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9686 21:16:23.65M 2015-11-05T21:16:27.160Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.541 34.650 1499.9691 21:16:23.85M 2015-11-05T21:16:27.365Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.652 1499.9703 21:16:24.07M 2015-11-05T21:16:27.565Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.542 34.652 1499.9700 21:16:24.27M 2015-11-05T21:16:27.770Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9695 21:16:24.47M 2015-11-05T21:16:27.975Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9698 21:16:24.67M 2015-11-05T21:16:28.195Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9698 21:16:24.87M 2015-11-05T21:16:28.380Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9694 21:16:25.10M 2015-11-05T21:16:28.580Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9678 21:16:25.28M 2015-11-05T21:16:28.785Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.540 34.649 1499.9659 21:16:25.48M 2015-11-05T21:16:28.990Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9647 21:16:25.68M 2015-11-05T21:16:29.190Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9648 21:16:25.88M 2015-11-05T21:16:29.395Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9647 21:16:26.10M 2015-11-05T21:16:29.600Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9644 21:16:26.30M 2015-11-05T21:16:29.800Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9637 21:16:26.50M 2015-11-05T21:16:30.005Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.538 34.649 1499.9629 21:16:26.69M 2015-11-05T21:16:30.205Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9626 21:16:26.90M 2015-11-05T21:16:30.410Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9619 21:16:27.11M 2015-11-05T21:16:30.615Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9615 21:16:27.31M 2015-11-05T21:16:30.815Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.647 1499.9617 21:16:27.51M 2015-11-05T21:16:31.020Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9611 21:16:27.71M 2015-11-05T21:16:31.225Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9606 21:16:27.91M 2015-11-05T21:16:31.425Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9606 21:16:28.13M 2015-11-05T21:16:31.625Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9608 21:16:28.33M 2015-11-05T21:16:31.830Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9614 21:16:28.53M 2015-11-05T21:16:32.030Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9614 21:16:28.73M 2015-11-05T21:16:32.235Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9617 21:16:28.92M 2015-11-05T21:16:32.440Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9615 21:16:29.14M 2015-11-05T21:16:32.660Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.644 1499.9623 21:16:29.34M 2015-11-05T21:16:32.845Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9633 21:16:29.56M 2015-11-05T21:16:33.045Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.647 1499.9690 21:16:29.74M 2015-11-05T21:16:33.255Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.648 1499.9695 21:16:29.94M 2015-11-05T21:16:33.455Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.648 1499.9702 21:16:30.16M 2015-11-05T21:16:33.655Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.647 1499.9702 21:16:30.36M 2015-11-05T21:16:33.860Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9685 21:16:30.56M 2015-11-05T21:16:34.076Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9677 21:16:30.76M 2015-11-05T21:16:34.265Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9674 21:16:30.96M 2015-11-05T21:16:34.470Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9674 21:16:31.17M 2015-11-05T21:16:34.675Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9663 21:16:31.37M 2015-11-05T21:16:34.875Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.647 1499.9648 21:16:31.57M 2015-11-05T21:16:35.080Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9633 21:16:31.77M 2015-11-05T21:16:35.285Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9620 21:16:31.97M 2015-11-05T21:16:35.485Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.644 1499.9600 21:16:32.19M 2015-11-05T21:16:35.690Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9591 21:16:32.39M 2015-11-05T21:16:35.890Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.647 1499.9639 21:16:32.59M 2015-11-05T21:16:36.095Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.647 1499.9633 21:16:32.78M 2015-11-05T21:16:36.300Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.647 1499.9630 21:16:33.01M 2015-11-05T21:16:36.500Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9618 21:16:33.20M 2015-11-05T21:16:36.705Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.647 1499.9623 21:16:33.40M 2015-11-05T21:16:36.905Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9619 21:16:33.60M 2015-11-05T21:16:37.125Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9622 21:16:33.80M 2015-11-05T21:16:37.315Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9612 21:16:34.04M 2015-11-05T21:16:37.516Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.530 34.641 1499.9553 21:16:34.22M 2015-11-05T21:16:37.722Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.529 34.640 1499.9545 21:16:34.42M 2015-11-05T21:16:37.925Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9540 21:16:34.62M 2015-11-05T21:16:38.125Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9615 21:16:34.82M 2015-11-05T21:16:38.331Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.537 34.646 1499.9630 21:16:35.03M 2015-11-05T21:16:38.530Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9645 21:16:35.23M 2015-11-05T21:16:38.735Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9637 21:16:35.43M 2015-11-05T21:16:38.935Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.647 1499.9624 21:16:35.63M 2015-11-05T21:16:39.135Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9617 21:16:35.83M 2015-11-05T21:16:39.345Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9607 21:16:36.05M 2015-11-05T21:16:39.545Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.644 1499.9604 21:16:36.25M 2015-11-05T21:16:39.750Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.644 1499.9604 21:16:36.45M 2015-11-05T21:16:39.955Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.644 1499.9606 21:16:36.65M 2015-11-05T21:16:40.155Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9603 21:16:36.85M 2015-11-05T21:16:40.361Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.646 1499.9677 21:16:37.07M 2015-11-05T21:16:40.560Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9688 21:16:37.26M 2015-11-05T21:16:40.766Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9684 21:16:37.46M 2015-11-05T21:16:40.970Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.646 1499.9679 21:16:37.66M 2015-11-05T21:16:41.170Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9658 21:16:37.86M 2015-11-05T21:16:41.370Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9652 21:16:38.08M 2015-11-05T21:16:41.596Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9636 21:16:38.28M 2015-11-05T21:16:41.781Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9618 21:16:38.49M 2015-11-05T21:16:41.981Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9592 21:16:38.67M 2015-11-05T21:16:42.186Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9590 21:16:38.88M 2015-11-05T21:16:42.391Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9587 21:16:39.09M 2015-11-05T21:16:42.591Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9584 21:16:39.29M 2015-11-05T21:16:42.796Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9572 21:16:39.49M 2015-11-05T21:16:42.996Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.639 1499.9551 21:16:39.69M 2015-11-05T21:16:43.201Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.640 1499.9562 21:16:39.89M 2015-11-05T21:16:43.406Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.642 1499.9563 21:16:40.11M 2015-11-05T21:16:43.606Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9574 21:16:40.31M 2015-11-05T21:16:43.811Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9576 21:16:40.51M 2015-11-05T21:16:44.011Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.644 1499.9587 21:16:40.70M 2015-11-05T21:16:44.216Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.645 1499.9597 21:16:40.90M 2015-11-05T21:16:44.416Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9612 21:16:41.12M 2015-11-05T21:16:44.621Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9626 21:16:41.32M 2015-11-05T21:16:44.826Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9630 21:16:41.52M 2015-11-05T21:16:45.031Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9635 21:16:41.72M 2015-11-05T21:16:45.231Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9639 21:16:41.92M 2015-11-05T21:16:45.431Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9637 21:16:42.14M 2015-11-05T21:16:45.636Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9633 21:16:42.34M 2015-11-05T21:16:45.841Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9624 21:16:42.54M 2015-11-05T21:16:46.061Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9620 21:16:42.74M 2015-11-05T21:16:46.246Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9604 21:16:42.95M 2015-11-05T21:16:46.451Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9609 21:16:43.15M 2015-11-05T21:16:46.656Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9691 21:16:43.35M 2015-11-05T21:16:46.856Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9697 21:16:43.55M 2015-11-05T21:16:47.056Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9703 21:16:43.75M 2015-11-05T21:16:47.261Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.648 1499.9652 21:16:43.95M 2015-11-05T21:16:47.466Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9642 21:16:44.17M 2015-11-05T21:16:47.666Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9636 21:16:44.37M 2015-11-05T21:16:47.871Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9623 21:16:44.57M 2015-11-05T21:16:48.076Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9603 21:16:44.77M 2015-11-05T21:16:48.276Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9611 21:16:44.97M 2015-11-05T21:16:48.476Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9615 21:16:45.18M 2015-11-05T21:16:48.686Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.647 1499.9625 21:16:45.38M 2015-11-05T21:16:48.886Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.648 1499.9635 21:16:45.58M 2015-11-05T21:16:49.116Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9596 21:16:45.78M 2015-11-05T21:16:49.291Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9607 21:16:46.00M 2015-11-05T21:16:49.505Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.537 34.647 1499.9612 21:16:46.20M 2015-11-05T21:16:49.696Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.538 34.648 1499.9619 21:16:46.40M 2015-11-05T21:16:49.901Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.649 1499.9617 21:16:46.60M 2015-11-05T21:16:50.106Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.538 34.649 1499.9618 21:16:46.80M 2015-11-05T21:16:50.306Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.539 34.650 1499.9626 21:16:47.02M 2015-11-05T21:16:50.526Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.540 34.650 1499.9634 21:16:47.21M 2015-11-05T21:16:50.716Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.540 34.651 1499.9647 21:16:47.43M 2015-11-05T21:16:50.916Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.532 34.643 1499.9554 21:16:47.61M 2015-11-05T21:16:51.121Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.644 1499.9564 21:16:47.81M 2015-11-05T21:16:51.321Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.532 34.643 1499.9565 21:16:48.03M 2015-11-05T21:16:51.526Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9570 21:16:48.23M 2015-11-05T21:16:51.731Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.642 1499.9568 21:16:48.43M 2015-11-05T21:16:51.931Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.539 34.650 1499.9645 21:16:48.63M 2015-11-05T21:16:52.136Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.540 34.651 1499.9652 21:16:48.82M 2015-11-05T21:16:52.336Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.541 34.652 1499.9661 21:16:49.04M 2015-11-05T21:16:52.541Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.543 34.654 1499.9677 21:16:49.24M 2015-11-05T21:16:52.746Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.541 34.653 1499.9661 21:16:49.44M 2015-11-05T21:16:52.946Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.540 34.651 1499.9653 21:16:49.64M 2015-11-05T21:16:53.151Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.540 34.650 1499.9647 21:16:49.84M 2015-11-05T21:16:53.356Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.543 34.654 1499.9679 21:16:50.06M 2015-11-05T21:16:53.556Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.539 34.650 1499.9639 21:16:50.26M 2015-11-05T21:16:53.762Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9614 21:16:50.46M 2015-11-05T21:16:53.961Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9568 21:16:50.66M 2015-11-05T21:16:54.162Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.534 34.645 1499.9581 21:16:50.86M 2015-11-05T21:16:54.366Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.533 34.644 1499.9569 21:16:51.07M 2015-11-05T21:16:54.571Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9596 21:16:51.27M 2015-11-05T21:16:54.771Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9622 21:16:51.47M 2015-11-05T21:16:54.991Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9645 21:16:51.67M 2015-11-05T21:16:55.181Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9666 21:16:51.89M 2015-11-05T21:16:55.386Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.649 1499.9679 21:16:52.09M 2015-11-05T21:16:55.586Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9694 21:16:52.29M 2015-11-05T21:16:55.791Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9717 21:16:52.49M 2015-11-05T21:16:55.996Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.546 34.655 1499.9749 21:16:52.69M 2015-11-05T21:16:56.196Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.546 34.655 1499.9758 21:16:52.89M 2015-11-05T21:16:56.401Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.655 1499.9762 21:16:53.11M 2015-11-05T21:16:56.601Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.546 34.655 1499.9761 21:16:53.30M 2015-11-05T21:16:56.801Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9672 21:16:53.50M 2015-11-05T21:16:57.006Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9650 21:16:53.70M 2015-11-05T21:16:57.211Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9626 21:16:53.90M 2015-11-05T21:16:57.411Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9602 21:16:54.12M 2015-11-05T21:16:57.616Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9570 21:16:54.32M 2015-11-05T21:16:57.821Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.528 34.638 1499.9525 21:16:54.52M 2015-11-05T21:16:58.021Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.647 1499.9617 21:16:54.72M 2015-11-05T21:16:58.226Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.647 1499.9620 21:16:54.91M 2015-11-05T21:16:58.426Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9640 21:16:55.14M 2015-11-05T21:16:58.631Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9641 21:16:55.33M 2015-11-05T21:16:58.836Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9636 21:16:55.53M 2015-11-05T21:16:59.036Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.647 1499.9634 21:16:55.73M 2015-11-05T21:16:59.241Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.647 1499.9640 21:16:55.93M 2015-11-05T21:16:59.461Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.538 34.648 1499.9644 21:16:56.15M 2015-11-05T21:16:59.646Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9652 21:16:56.36M 2015-11-05T21:16:59.846Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9658 21:16:56.55M