2015-11-05T21:11:00.081Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.549 34.658 1499.9769 21:10:56.76M 2015-11-05T21:11:00.281Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.549 34.658 1499.9772 21:10:56.96M 2015-11-05T21:11:00.486Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.549 34.658 1499.9777 21:10:57.17M 2015-11-05T21:11:00.691Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.658 1499.9784 21:10:57.38M 2015-11-05T21:11:00.894Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.658 1499.9792 21:10:57.57M 2015-11-05T21:11:01.096Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.658 1499.9792 21:10:57.77M 2015-11-05T21:11:01.301Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9781 21:10:57.97M 2015-11-05T21:11:01.551Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.548 34.657 1499.9771 21:10:58.19M 2015-11-05T21:11:01.715Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.548 34.656 1499.9775 21:10:58.44M 2015-11-05T21:11:01.906Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.548 34.656 1499.9785 21:10:58.59M 2015-11-05T21:11:02.127Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9796 21:10:58.79M 2015-11-05T21:11:02.316Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9796 21:10:59.02M 2015-11-05T21:11:02.522Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.656 1499.9800 21:10:59.21M 2015-11-05T21:11:02.722Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.549 34.657 1499.9807 21:10:59.41M 2015-11-05T21:11:02.927Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.549 34.657 1499.9807 21:10:59.60M 2015-11-05T21:11:03.126Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.550 34.658 1499.9803 21:10:59.80M 2015-11-05T21:11:03.331Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9797 21:11:00.02M 2015-11-05T21:11:03.531Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9794 21:11:00.22M 2015-11-05T21:11:03.731Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.551 34.660 1499.9796 21:11:00.42M 2015-11-05T21:11:03.936Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.660 1499.9784 21:11:00.62M 2015-11-05T21:11:04.141Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.661 1499.9781 21:11:00.82M 2015-11-05T21:11:04.346Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.552 34.662 1499.9786 21:11:01.04M 2015-11-05T21:11:04.546Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.552 34.662 1499.9785 21:11:01.24M 2015-11-05T21:11:04.751Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.552 34.662 1499.9772 21:11:01.44M 2015-11-05T21:11:04.956Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9834 21:11:01.64M 2015-11-05T21:11:05.156Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.659 1499.9849 21:11:01.83M 2015-11-05T21:11:05.356Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9858 21:11:02.05M 2015-11-05T21:11:05.561Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9858 21:11:02.25M 2015-11-05T21:11:05.766Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9861 21:11:02.45M 2015-11-05T21:11:05.966Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9861 21:11:02.65M 2015-11-05T21:11:06.171Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.658 1499.9855 21:11:02.85M 2015-11-05T21:11:06.376Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9849 21:11:03.07M 2015-11-05T21:11:06.596Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.658 1499.9830 21:11:03.27M 2015-11-05T21:11:06.781Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.658 1499.9825 21:11:03.48M 2015-11-05T21:11:06.986Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.658 1499.9821 21:11:03.66M 2015-11-05T21:11:07.186Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9807 21:11:03.86M 2015-11-05T21:11:07.391Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.658 1499.9800 21:11:04.08M 2015-11-05T21:11:07.591Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9795 21:11:04.28M 2015-11-05T21:11:07.796Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9799 21:11:04.48M 2015-11-05T21:11:08.002Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9792 21:11:04.68M 2015-11-05T21:11:08.202Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.660 1499.9794 21:11:04.88M 2015-11-05T21:11:08.406Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.550 34.660 1499.9780 21:11:05.10M 2015-11-05T21:11:08.606Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.660 1499.9784 21:11:05.30M 2015-11-05T21:11:08.811Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.550 34.660 1499.9781 21:11:05.49M 2015-11-05T21:11:09.016Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.660 1499.9784 21:11:05.70M 2015-11-05T21:11:09.221Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.659 1499.9783 21:11:05.89M 2015-11-05T21:11:09.416Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.549 34.658 1499.9773 21:11:06.11M 2015-11-05T21:11:09.621Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9784 21:11:06.31M 2015-11-05T21:11:09.826Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9786 21:11:06.51M 2015-11-05T21:11:10.026Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9795 21:11:06.71M 2015-11-05T21:11:10.231Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9799 21:11:06.91M 2015-11-05T21:11:10.436Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.549 34.658 1499.9803 21:11:07.13M 2015-11-05T21:11:10.636Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.549 34.657 1499.9806 21:11:07.33M 2015-11-05T21:11:10.841Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.549 34.657 1499.9806 21:11:07.52M 2015-11-05T21:11:11.061Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.549 34.656 1499.9811 21:11:07.72M 2015-11-05T21:11:11.246Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.549 34.656 1499.9822 21:11:07.94M 2015-11-05T21:11:11.451Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.549 34.657 1499.9822 21:11:08.14M 2015-11-05T21:11:11.701Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9854 21:11:08.34M 2015-11-05T21:11:11.857Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9862 21:11:08.59M 2015-11-05T21:11:12.056Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9863 21:11:08.74M 2015-11-05T21:11:12.261Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.550 34.656 1499.9865 21:11:08.93M 2015-11-05T21:11:12.466Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.550 34.656 1499.9867 21:11:09.16M 2015-11-05T21:11:12.666Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9869 21:11:09.36M 2015-11-05T21:11:12.871Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.551 34.657 1499.9871 21:11:09.55M 2015-11-05T21:11:13.076Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.551 34.657 1499.9872 21:11:09.75M 2015-11-05T21:11:13.276Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.550 34.657 1499.9866 21:11:09.95M 2015-11-05T21:11:13.481Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.550 34.657 1499.9863 21:11:10.17M 2015-11-05T21:11:13.686Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.550 34.657 1499.9852 21:11:10.37M 2015-11-05T21:11:13.886Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.658 1499.9844 21:11:10.57M 2015-11-05T21:11:14.091Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.658 1499.9829 21:11:10.77M 2015-11-05T21:11:14.296Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.550 34.658 1499.9817 21:11:10.97M 2015-11-05T21:11:14.497Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.658 1499.9810 21:11:11.19M 2015-11-05T21:11:14.701Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9806 21:11:11.38M 2015-11-05T21:11:14.901Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9795 21:11:11.59M 2015-11-05T21:11:15.107Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.658 1499.9788 21:11:11.78M 2015-11-05T21:11:15.311Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9777 21:11:12.01M 2015-11-05T21:11:15.532Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.657 1499.9783 21:11:12.20M 2015-11-05T21:11:15.717Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.549 34.657 1499.9785 21:11:12.42M 2015-11-05T21:11:15.917Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.548 34.657 1499.9780 21:11:12.60M 2015-11-05T21:11:16.122Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.657 1499.9786 21:11:12.80M 2015-11-05T21:11:16.323Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9775 21:11:13.02M 2015-11-05T21:11:16.527Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.549 34.658 1499.9772 21:11:13.22M 2015-11-05T21:11:16.772Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.658 1499.9774 21:11:13.42M 2015-11-05T21:11:16.932Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9775 21:11:13.66M 2015-11-05T21:11:17.132Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.549 34.657 1499.9795 21:11:13.82M 2015-11-05T21:11:17.337Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.549 34.657 1499.9799 21:11:14.03M 2015-11-05T21:11:17.542Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.549 34.657 1499.9803 21:11:14.23M 2015-11-05T21:11:17.742Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.549 34.657 1499.9803 21:11:14.43M 2015-11-05T21:11:17.947Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.550 34.658 1499.9812 21:11:14.63M 2015-11-05T21:11:18.152Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.658 1499.9808 21:11:14.83M 2015-11-05T21:11:18.357Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.545 34.654 1499.9753 21:11:15.05M 2015-11-05T21:11:18.557Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.545 34.654 1499.9749 21:11:15.25M 2015-11-05T21:11:18.762Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.544 34.653 1499.9740 21:11:15.45M 2015-11-05T21:11:18.962Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.544 34.653 1499.9742 21:11:15.65M 2015-11-05T21:11:19.167Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.544 34.653 1499.9742 21:11:15.84M 2015-11-05T21:11:19.367Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.543 34.652 1499.9734 21:11:16.06M 2015-11-05T21:11:19.572Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9739 21:11:16.26M 2015-11-05T21:11:19.777Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.652 1499.9728 21:11:16.46M 2015-11-05T21:11:19.997Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9730 21:11:16.66M 2015-11-05T21:11:20.182Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.545 34.655 1499.9722 21:11:16.87M 2015-11-05T21:11:20.387Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.546 34.655 1499.9736 21:11:17.08M 2015-11-05T21:11:20.587Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9747 21:11:17.28M 2015-11-05T21:11:20.792Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9758 21:11:17.48M 2015-11-05T21:11:20.997Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9763 21:11:17.67M 2015-11-05T21:11:21.197Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.548 34.657 1499.9769 21:11:17.87M 2015-11-05T21:11:21.402Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.549 34.658 1499.9774 21:11:18.09M 2015-11-05T21:11:21.602Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.658 1499.9795 21:11:18.29M 2015-11-05T21:11:21.807Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.659 1499.9806 21:11:18.49M 2015-11-05T21:11:22.007Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.659 1499.9806 21:11:18.69M 2015-11-05T21:11:22.212Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9810 21:11:18.89M 2015-11-05T21:11:22.417Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.660 1499.9822 21:11:19.11M 2015-11-05T21:11:22.617Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9818 21:11:19.31M 2015-11-05T21:11:22.822Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9802 21:11:19.51M 2015-11-05T21:11:23.022Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9801 21:11:19.71M 2015-11-05T21:11:23.227Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9805 21:11:19.90M 2015-11-05T21:11:23.427Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.660 1499.9808 21:11:20.12M 2015-11-05T21:11:23.632Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.660 1499.9795 21:11:20.32M 2015-11-05T21:11:23.837Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.551 34.660 1499.9783 21:11:20.52M 2015-11-05T21:11:24.037Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.551 34.661 1499.9783 21:11:20.72M 2015-11-05T21:11:24.244Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.550 34.660 1499.9774 21:11:20.92M 2015-11-05T21:11:24.462Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.551 34.660 1499.9779 21:11:21.14M 2015-11-05T21:11:24.647Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.550 34.661 1499.9772 21:11:21.35M 2015-11-05T21:11:24.852Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.550 34.660 1499.9757 21:11:21.54M 2015-11-05T21:11:25.052Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.550 34.660 1499.9760 21:11:21.74M 2015-11-05T21:11:25.257Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.550 34.661 1499.9755 21:11:21.93M 2015-11-05T21:11:25.462Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.550 34.660 1499.9750 21:11:22.15M 2015-11-05T21:11:25.662Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.549 34.660 1499.9745 21:11:22.35M 2015-11-05T21:11:25.867Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.554 34.664 1499.9800 21:11:22.55M 2015-11-05T21:11:26.072Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.553 34.664 1499.9797 21:11:22.75M 2015-11-05T21:11:26.272Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.553 34.664 1499.9797 21:11:22.95M 2015-11-05T21:11:26.477Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.553 34.663 1499.9795 21:11:23.17M 2015-11-05T21:11:26.677Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.553 34.663 1499.9808 21:11:23.37M 2015-11-05T21:11:26.882Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.553 34.662 1499.9810 21:11:23.56M 2015-11-05T21:11:27.087Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.553 34.662 1499.9813 21:11:23.76M 2015-11-05T21:11:27.287Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.553 34.662 1499.9825 21:11:23.96M 2015-11-05T21:11:27.487Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.552 34.661 1499.9814 21:11:24.18M 2015-11-05T21:11:27.692Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.551 34.660 1499.9812 21:11:24.38M 2015-11-05T21:11:27.897Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.551 34.659 1499.9816 21:11:24.58M 2015-11-05T21:11:28.097Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9814 21:11:24.78M 2015-11-05T21:11:28.302Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.658 1499.9816 21:11:25.00M 2015-11-05T21:11:28.507Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.658 1499.9814 21:11:25.19M 2015-11-05T21:11:28.707Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9801 21:11:25.40M 2015-11-05T21:11:28.927Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9790 21:11:25.59M 2015-11-05T21:11:29.117Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9801 21:11:25.81M 2015-11-05T21:11:29.317Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.548 34.656 1499.9802 21:11:26.01M 2015-11-05T21:11:29.522Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.548 34.656 1499.9794 21:11:26.21M 2015-11-05T21:11:29.722Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.656 1499.9794 21:11:26.41M 2015-11-05T21:11:29.927Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.548 34.657 1499.9783 21:11:26.61M 2015-11-05T21:11:30.127Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9773 21:11:26.81M 2015-11-05T21:11:30.337Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9775 21:11:27.03M 2015-11-05T21:11:30.537Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9769 21:11:27.23M 2015-11-05T21:11:30.742Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9762 21:11:27.42M 2015-11-05T21:11:30.937Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9763 21:11:27.63M 2015-11-05T21:11:31.147Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9761 21:11:27.82M 2015-11-05T21:11:31.347Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.548 34.657 1499.9756 21:11:28.04M 2015-11-05T21:11:31.552Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.548 34.657 1499.9749 21:11:28.24M 2015-11-05T21:11:31.752Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.548 34.657 1499.9756 21:11:28.44M 2015-11-05T21:11:31.957Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.548 34.657 1499.9755 21:11:28.64M 2015-11-05T21:11:32.157Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.547 34.657 1499.9750 21:11:28.84M 2015-11-05T21:11:32.362Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.547 34.657 1499.9750 21:11:29.06M 2015-11-05T21:11:32.567Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9758 21:11:29.26M 2015-11-05T21:11:32.767Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9760 21:11:29.45M 2015-11-05T21:11:32.972Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.655 1499.9760 21:11:29.65M 2015-11-05T21:11:33.172Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.655 1499.9762 21:11:29.85M 2015-11-05T21:11:33.392Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.546 34.655 1499.9756 21:11:30.07M 2015-11-05T21:11:33.582Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.546 34.655 1499.9751 21:11:30.29M 2015-11-05T21:11:33.782Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9799 21:11:30.47M 2015-11-05T21:11:33.987Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.660 1499.9808 21:11:30.67M 2015-11-05T21:11:34.187Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.661 1499.9832 21:11:30.87M 2015-11-05T21:11:34.392Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.661 1499.9840 21:11:31.09M 2015-11-05T21:11:34.597Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.553 34.661 1499.9845 21:11:31.29M 2015-11-05T21:11:34.797Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.552 34.660 1499.9841 21:11:31.49M 2015-11-05T21:11:35.002Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.552 34.660 1499.9843 21:11:31.68M 2015-11-05T21:11:35.208Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.552 34.660 1499.9841 21:11:31.88M 2015-11-05T21:11:35.408Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.552 34.660 1499.9830 21:11:32.10M 2015-11-05T21:11:35.612Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.660 1499.9816 21:11:32.30M 2015-11-05T21:11:35.813Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.547 34.656 1499.9766 21:11:32.50M 2015-11-05T21:11:36.017Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.546 34.655 1499.9760 21:11:32.70M 2015-11-05T21:11:36.222Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.550 34.659 1499.9812 21:11:32.90M 2015-11-05T21:11:36.422Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9805 21:11:33.12M 2015-11-05T21:11:36.628Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.552 34.660 1499.9836 21:11:33.31M 2015-11-05T21:11:36.828Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.661 1499.9856 21:11:33.52M 2015-11-05T21:11:37.077Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.661 1499.9857 21:11:33.71M 2015-11-05T21:11:37.237Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.661 1499.9855 21:11:33.96M 2015-11-05T21:11:37.437Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.662 1499.9854 21:11:34.13M 2015-11-05T21:11:37.642Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.663 1499.9854 21:11:34.33M 2015-11-05T21:11:37.862Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.664 1499.9862 21:11:34.53M 2015-11-05T21:11:38.047Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.556 34.664 1499.9869 21:11:34.74M 2015-11-05T21:11:38.252Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.555 34.663 1499.9852 21:11:34.93M 2015-11-05T21:11:38.452Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.663 1499.9840 21:11:35.15M 2015-11-05T21:11:38.658Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9828 21:11:35.34M 2015-11-05T21:11:38.863Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.553 34.662 1499.9817 21:11:35.54M 2015-11-05T21:11:39.063Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.553 34.662 1499.9803 21:11:35.74M 2015-11-05T21:11:39.267Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.552 34.662 1499.9796 21:11:35.94M 2015-11-05T21:11:39.468Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.552 34.662 1499.9786 21:11:36.16M 2015-11-05T21:11:39.673Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.551 34.662 1499.9777 21:11:36.36M 2015-11-05T21:11:39.878Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.551 34.661 1499.9766 21:11:36.56M 2015-11-05T21:11:40.077Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.554 34.664 1499.9796 21:11:36.76M 2015-11-05T21:11:40.282Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.554 34.664 1499.9794 21:11:36.96M 2015-11-05T21:11:40.483Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.554 34.664 1499.9792 21:11:37.18M 2015-11-05T21:11:40.688Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.553 34.664 1499.9790 21:11:37.38M 2015-11-05T21:11:40.893Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.554 34.664 1499.9788 21:11:37.58M 2015-11-05T21:11:41.093Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.550 34.661 1499.9750 21:11:37.77M 2015-11-05T21:11:41.298Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.550 34.660 1499.9756 21:11:37.97M 2015-11-05T21:11:41.498Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.549 34.659 1499.9756 21:11:38.19M 2015-11-05T21:11:41.703Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.549 34.658 1499.9760 21:11:38.39M 2015-11-05T21:11:41.903Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.549 34.658 1499.9779 21:11:38.59M 2015-11-05T21:11:42.108Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9794 21:11:38.79M 2015-11-05T21:11:42.333Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9800 21:11:39.01M 2015-11-05T21:11:42.513Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.550 34.658 1499.9807 21:11:39.22M 2015-11-05T21:11:42.718Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.657 1499.9808 21:11:39.40M 2015-11-05T21:11:42.923Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9856 21:11:39.60M 2015-11-05T21:11:43.123Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9860 21:11:39.80M 2015-11-05T21:11:43.328Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9872 21:11:40.02M 2015-11-05T21:11:43.528Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9862 21:11:40.22M 2015-11-05T21:11:43.733Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9857 21:11:40.42M 2015-11-05T21:11:43.933Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9852 21:11:40.62M 2015-11-05T21:11:44.138Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.553 34.661 1499.9846 21:11:40.82M 2015-11-05T21:11:44.338Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9829 21:11:41.04M 2015-11-05T21:11:44.548Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9824 21:11:41.23M 2015-11-05T21:11:44.748Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.662 1499.9814 21:11:41.43M 2015-11-05T21:11:44.948Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.661 1499.9799 21:11:41.63M 2015-11-05T21:11:45.153Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.661 1499.9792 21:11:41.83M 2015-11-05T21:11:45.358Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.552 34.661 1499.9788 21:11:42.05M 2015-11-05T21:11:45.558Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.551 34.661 1499.9788 21:11:42.25M 2015-11-05T21:11:45.763Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.660 1499.9786 21:11:42.45M 2015-11-05T21:11:45.964Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.659 1499.9778 21:11:42.65M 2015-11-05T21:11:46.168Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.659 1499.9768 21:11:42.84M 2015-11-05T21:11:46.373Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.549 34.659 1499.9758 21:11:43.07M 2015-11-05T21:11:46.578Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.550 34.659 1499.9767 21:11:43.26M 2015-11-05T21:11:46.793Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.550 34.659 1499.9768 21:11:43.47M 2015-11-05T21:11:46.983Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.550 34.659 1499.9781 21:11:43.68M 2015-11-05T21:11:47.195Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.660 1499.9792 21:11:43.86M 2015-11-05T21:11:47.388Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.551 34.661 1499.9810 21:11:44.08M 2015-11-05T21:11:47.593Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.551 34.661 1499.9810 21:11:44.28M 2015-11-05T21:11:47.793Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.547 34.656 1499.9763 21:11:44.48M 2015-11-05T21:11:47.993Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.547 34.656 1499.9761 21:11:44.68M 2015-11-05T21:11:48.198Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.546 34.655 1499.9752 21:11:44.88M 2015-11-05T21:11:48.403Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.545 34.655 1499.9746 21:11:45.09M 2015-11-05T21:11:48.603Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.545 34.654 1499.9728 21:11:45.29M 2015-11-05T21:11:48.808Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.544 34.654 1499.9724 21:11:45.49M 2015-11-05T21:11:49.013Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.544 34.653 1499.9716 21:11:45.69M 2015-11-05T21:11:49.213Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9716 21:11:45.89M 2015-11-05T21:11:49.418Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.653 1499.9719 21:11:46.11M 2015-11-05T21:11:49.623Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.544 34.653 1499.9729 21:11:46.31M 2015-11-05T21:11:49.823Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.545 34.654 1499.9738 21:11:46.51M 2015-11-05T21:11:50.028Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.545 34.655 1499.9746 21:11:46.71M 2015-11-05T21:11:50.228Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.655 1499.9735 21:11:46.91M 2015-11-05T21:11:50.428Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.656 1499.9744 21:11:47.13M 2015-11-05T21:11:50.638Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.547 34.656 1499.9756 21:11:47.32M 2015-11-05T21:11:50.838Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9766 21:11:47.52M 2015-11-05T21:11:51.043Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9775 21:11:47.72M 2015-11-05T21:11:51.263Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.548 34.657 1499.9766 21:11:47.92M 2015-11-05T21:11:51.448Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.548 34.657 1499.9772 21:11:48.16M 2015-11-05T21:11:51.653Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.657 1499.9773 21:11:48.34M 2015-11-05T21:11:51.853Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9763 21:11:48.54M 2015-11-05T21:11:52.058Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.548 34.657 1499.9758 21:11:48.74M 2015-11-05T21:11:52.258Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.548 34.658 1499.9758 21:11:48.94M 2015-11-05T21:11:52.463Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.549 34.658 1499.9767 21:11:49.15M 2015-11-05T21:11:52.663Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.549 34.659 1499.9761 21:11:49.35M 2015-11-05T21:11:52.868Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.550 34.660 1499.9758 21:11:49.55M 2015-11-05T21:11:53.073Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.550 34.660 1499.9760 21:11:49.75M 2015-11-05T21:11:53.273Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.660 1499.9771 21:11:49.95M 2015-11-05T21:11:53.478Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.660 1499.9772 21:11:50.17M 2015-11-05T21:11:53.683Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.550 34.660 1499.9763 21:11:50.37M 2015-11-05T21:11:53.883Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.550 34.660 1499.9757 21:11:50.57M 2015-11-05T21:11:54.083Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.549 34.659 1499.9738 21:11:50.77M 2015-11-05T21:11:54.288Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.554 34.665 1499.9795 21:11:50.96M 2015-11-05T21:11:54.493Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.554 34.664 1499.9795 21:11:51.18M 2015-11-05T21:11:54.698Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.554 34.664 1499.9792 21:11:51.38M 2015-11-05T21:11:54.898Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.554 34.664 1499.9795 21:11:51.58M 2015-11-05T21:11:55.107Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.553 34.663 1499.9794 21:11:51.78M 2015-11-05T21:11:55.308Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.552 34.662 1499.9785 21:11:52.00M 2015-11-05T21:11:55.508Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9689 21:11:52.20M 2015-11-05T21:11:55.728Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.544 34.654 1499.9707 21:11:52.40M 2015-11-05T21:11:55.913Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.546 34.656 1499.9730 21:11:52.62M 2015-11-05T21:11:56.118Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.548 34.657 1499.9751 21:11:52.80M 2015-11-05T21:11:56.318Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.549 34.658 1499.9772 21:11:53.02M 2015-11-05T21:11:56.523Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.550 34.660 1499.9778 21:11:53.21M 2015-11-05T21:11:56.730Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.551 34.660 1499.9806 21:11:53.41M 2015-11-05T21:11:56.928Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.552 34.661 1499.9825 21:11:53.61M 2015-11-05T21:11:57.128Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.553 34.661 1499.9832 21:11:53.81M 2015-11-05T21:11:57.333Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.552 34.661 1499.9835 21:11:54.03M 2015-11-05T21:11:57.538Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.552 34.661 1499.9834 21:11:54.23M 2015-11-05T21:11:57.743Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.553 34.661 1499.9843 21:11:54.43M 2015-11-05T21:11:57.943Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.662 1499.9832 21:11:54.63M 2015-11-05T21:11:58.148Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.553 34.662 1499.9834 21:11:54.83M 2015-11-05T21:11:58.353Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.553 34.662 1499.9829 21:11:55.05M 2015-11-05T21:11:58.553Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.557 34.666 1499.9869 21:11:55.25M 2015-11-05T21:11:58.760Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.558 34.667 1499.9878 21:11:55.45M 2015-11-05T21:11:58.958Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.559 34.669 1499.9885 21:11:55.64M 2015-11-05T21:11:59.163Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.556 34.666 1499.9849 21:11:55.84M 2015-11-05T21:11:59.368Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.555 34.666 1499.9835 21:11:56.06M 2015-11-05T21:11:59.568Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.555 34.665 1499.9814 21:11:56.26M 2015-11-05T21:11:59.773Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.554 34.665 1499.9808 21:11:56.46M 2015-11-05T21:11:59.979Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.553 34.664 1499.9786 21:11:56.66M