2015-11-05T21:08:00.183Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.644 1499.9579 21:07:56.86M 2015-11-05T21:08:00.388Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.644 1499.9573 21:07:57.07M 2015-11-05T21:08:00.593Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.534 34.645 1499.9570 21:07:57.27M 2015-11-05T21:08:00.793Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9579 21:07:57.47M 2015-11-05T21:08:00.998Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9579 21:07:57.67M 2015-11-05T21:08:01.198Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9598 21:07:57.87M 2015-11-05T21:08:01.403Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9603 21:07:58.09M 2015-11-05T21:08:01.608Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9603 21:07:58.29M 2015-11-05T21:08:01.808Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9604 21:07:58.49M 2015-11-05T21:08:02.013Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.644 1499.9606 21:07:58.68M 2015-11-05T21:08:02.213Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.644 1499.9603 21:07:58.88M 2015-11-05T21:08:02.418Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9597 21:07:59.10M 2015-11-05T21:08:02.618Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.645 1499.9589 21:07:59.30M 2015-11-05T21:08:02.823Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.645 1499.9587 21:07:59.50M 2015-11-05T21:08:03.028Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9584 21:07:59.70M 2015-11-05T21:08:03.233Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.644 1499.9587 21:07:59.90M 2015-11-05T21:08:03.448Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9596 21:08:00.12M 2015-11-05T21:08:03.633Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9595 21:08:00.33M 2015-11-05T21:08:03.839Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9598 21:08:00.51M 2015-11-05T21:08:04.043Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9604 21:08:00.71M 2015-11-05T21:08:04.243Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9608 21:08:00.91M 2015-11-05T21:08:04.475Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9619 21:08:01.13M 2015-11-05T21:08:04.653Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9635 21:08:01.33M 2015-11-05T21:08:04.853Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9642 21:08:01.53M 2015-11-05T21:08:05.058Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9636 21:08:01.73M 2015-11-05T21:08:05.263Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9636 21:08:01.93M 2015-11-05T21:08:05.463Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9633 21:08:02.15M 2015-11-05T21:08:05.668Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9639 21:08:02.35M 2015-11-05T21:08:05.874Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9651 21:08:02.55M 2015-11-05T21:08:06.073Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9647 21:08:02.75M 2015-11-05T21:08:06.278Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9647 21:08:02.94M 2015-11-05T21:08:06.478Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9651 21:08:03.16M 2015-11-05T21:08:06.678Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9653 21:08:03.36M 2015-11-05T21:08:06.888Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9659 21:08:03.56M 2015-11-05T21:08:07.088Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.645 1499.9653 21:08:03.76M 2015-11-05T21:08:07.294Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9646 21:08:03.96M 2015-11-05T21:08:07.493Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9634 21:08:04.18M 2015-11-05T21:08:07.699Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9622 21:08:04.38M 2015-11-05T21:08:07.919Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9615 21:08:04.58M 2015-11-05T21:08:08.103Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9624 21:08:04.79M 2015-11-05T21:08:08.308Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9635 21:08:04.97M 2015-11-05T21:08:08.508Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9640 21:08:05.19M 2015-11-05T21:08:08.713Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.646 1499.9635 21:08:05.39M 2015-11-05T21:08:08.913Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.646 1499.9639 21:08:05.59M 2015-11-05T21:08:09.119Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9624 21:08:05.79M 2015-11-05T21:08:09.323Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.644 1499.9686 21:08:06.01M 2015-11-05T21:08:09.524Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.643 1499.9695 21:08:06.21M 2015-11-05T21:08:09.728Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9697 21:08:06.41M 2015-11-05T21:08:09.934Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.642 1499.9696 21:08:06.61M 2015-11-05T21:08:10.134Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9681 21:08:06.81M 2015-11-05T21:08:10.339Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9679 21:08:07.02M 2015-11-05T21:08:10.544Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9667 21:08:07.22M 2015-11-05T21:08:10.746Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.641 1499.9658 21:08:07.42M 2015-11-05T21:08:10.949Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.641 1499.9659 21:08:07.62M 2015-11-05T21:08:11.149Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9657 21:08:07.82M 2015-11-05T21:08:11.354Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.534 34.642 1499.9642 21:08:08.04M 2015-11-05T21:08:11.554Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9636 21:08:08.24M 2015-11-05T21:08:11.759Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9623 21:08:08.43M 2015-11-05T21:08:11.959Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9618 21:08:08.64M 2015-11-05T21:08:12.164Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9601 21:08:08.83M 2015-11-05T21:08:12.384Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.643 1499.9587 21:08:09.05M 2015-11-05T21:08:12.569Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.644 1499.9574 21:08:09.27M 2015-11-05T21:08:12.774Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.644 1499.9576 21:08:09.45M 2015-11-05T21:08:12.979Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9581 21:08:09.65M 2015-11-05T21:08:13.179Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.645 1499.9601 21:08:09.85M 2015-11-05T21:08:13.384Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9603 21:08:10.07M 2015-11-05T21:08:13.584Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9624 21:08:10.27M 2015-11-05T21:08:13.789Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9597 21:08:10.46M 2015-11-05T21:08:13.996Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9590 21:08:10.67M 2015-11-05T21:08:14.194Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9631 21:08:10.86M 2015-11-05T21:08:14.399Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.647 1499.9648 21:08:11.08M 2015-11-05T21:08:14.599Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9656 21:08:11.28M 2015-11-05T21:08:14.804Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9661 21:08:11.48M 2015-11-05T21:08:15.009Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9662 21:08:11.68M 2015-11-05T21:08:15.209Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9664 21:08:11.88M 2015-11-05T21:08:15.436Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9667 21:08:12.10M 2015-11-05T21:08:15.614Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9669 21:08:12.30M 2015-11-05T21:08:15.819Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9662 21:08:12.50M 2015-11-05T21:08:16.024Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9648 21:08:12.70M 2015-11-05T21:08:16.224Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9637 21:08:12.89M 2015-11-05T21:08:16.429Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.645 1499.9624 21:08:13.11M 2015-11-05T21:08:16.629Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9617 21:08:13.31M 2015-11-05T21:08:16.854Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9613 21:08:13.51M 2015-11-05T21:08:17.039Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9604 21:08:13.73M 2015-11-05T21:08:17.239Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9604 21:08:13.91M 2015-11-05T21:08:17.444Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9600 21:08:14.13M 2015-11-05T21:08:17.644Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9601 21:08:14.33M 2015-11-05T21:08:17.849Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9597 21:08:14.53M 2015-11-05T21:08:18.049Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9602 21:08:14.72M 2015-11-05T21:08:18.254Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9608 21:08:14.92M 2015-11-05T21:08:18.475Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9612 21:08:15.14M 2015-11-05T21:08:18.659Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9607 21:08:15.34M 2015-11-05T21:08:18.864Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9611 21:08:15.54M 2015-11-05T21:08:19.069Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9609 21:08:15.74M 2015-11-05T21:08:19.269Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9607 21:08:15.94M 2015-11-05T21:08:19.474Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9611 21:08:16.16M 2015-11-05T21:08:19.674Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9604 21:08:16.36M 2015-11-05T21:08:19.879Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9597 21:08:16.56M 2015-11-05T21:08:20.084Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9603 21:08:16.76M 2015-11-05T21:08:20.284Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9604 21:08:16.95M 2015-11-05T21:08:20.489Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9600 21:08:17.17M 2015-11-05T21:08:20.694Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9607 21:08:17.37M 2015-11-05T21:08:20.899Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9608 21:08:17.57M 2015-11-05T21:08:21.094Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.646 1499.9591 21:08:17.77M 2015-11-05T21:08:21.319Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9584 21:08:17.97M 2015-11-05T21:08:21.504Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.646 1499.9584 21:08:18.20M 2015-11-05T21:08:21.709Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9594 21:08:18.39M 2015-11-05T21:08:21.909Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9602 21:08:18.59M 2015-11-05T21:08:22.114Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9604 21:08:18.78M 2015-11-05T21:08:22.314Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9609 21:08:19.00M 2015-11-05T21:08:22.519Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9612 21:08:19.20M 2015-11-05T21:08:22.719Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9619 21:08:19.40M 2015-11-05T21:08:22.924Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9618 21:08:19.60M 2015-11-05T21:08:23.129Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9612 21:08:19.80M 2015-11-05T21:08:23.334Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9606 21:08:20.02M 2015-11-05T21:08:23.534Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9603 21:08:20.22M 2015-11-05T21:08:23.734Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9597 21:08:20.42M 2015-11-05T21:08:23.939Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.644 1499.9591 21:08:20.61M 2015-11-05T21:08:24.144Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.644 1499.9584 21:08:20.81M 2015-11-05T21:08:24.344Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9581 21:08:21.03M 2015-11-05T21:08:24.549Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.533 34.643 1499.9586 21:08:21.23M 2015-11-05T21:08:24.754Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.532 34.643 1499.9578 21:08:21.43M 2015-11-05T21:08:24.954Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.532 34.643 1499.9573 21:08:21.63M 2015-11-05T21:08:25.159Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9568 21:08:21.83M 2015-11-05T21:08:25.364Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9561 21:08:22.05M 2015-11-05T21:08:25.564Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.531 34.643 1499.9552 21:08:22.25M 2015-11-05T21:08:25.784Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.531 34.642 1499.9546 21:08:22.45M 2015-11-05T21:08:25.969Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.530 34.642 1499.9545 21:08:22.66M 2015-11-05T21:08:26.174Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.530 34.641 1499.9547 21:08:22.85M 2015-11-05T21:08:26.379Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.531 34.642 1499.9554 21:08:23.06M 2015-11-05T21:08:26.579Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.532 34.643 1499.9558 21:08:23.26M 2015-11-05T21:08:26.779Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9572 21:08:23.46M 2015-11-05T21:08:26.984Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9584 21:08:23.66M 2015-11-05T21:08:27.189Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9595 21:08:23.86M 2015-11-05T21:08:27.394Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.643 1499.9594 21:08:24.08M 2015-11-05T21:08:27.594Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.643 1499.9586 21:08:24.28M 2015-11-05T21:08:27.800Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.643 1499.9590 21:08:24.47M 2015-11-05T21:08:28.000Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9592 21:08:24.68M 2015-11-05T21:08:28.204Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9591 21:08:24.87M 2015-11-05T21:08:28.409Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9595 21:08:25.09M 2015-11-05T21:08:28.609Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9590 21:08:25.29M 2015-11-05T21:08:28.814Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9596 21:08:25.49M 2015-11-05T21:08:29.014Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9596 21:08:25.69M 2015-11-05T21:08:29.219Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9598 21:08:25.89M 2015-11-05T21:08:29.424Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9604 21:08:26.11M 2015-11-05T21:08:29.624Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9592 21:08:26.31M 2015-11-05T21:08:29.824Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9592 21:08:26.51M 2015-11-05T21:08:30.029Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9594 21:08:26.70M 2015-11-05T21:08:30.249Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9601 21:08:26.90M 2015-11-05T21:08:30.439Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9604 21:08:27.14M 2015-11-05T21:08:30.639Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.639 1499.9568 21:08:27.32M 2015-11-05T21:08:30.844Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9554 21:08:27.52M 2015-11-05T21:08:31.049Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.637 1499.9545 21:08:27.72M 2015-11-05T21:08:31.249Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.527 34.637 1499.9542 21:08:27.92M 2015-11-05T21:08:31.449Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9546 21:08:28.14M 2015-11-05T21:08:31.654Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9543 21:08:28.34M 2015-11-05T21:08:31.859Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.527 34.637 1499.9540 21:08:28.54M 2015-11-05T21:08:32.059Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.526 34.636 1499.9526 21:08:28.73M 2015-11-05T21:08:32.265Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.637 1499.9532 21:08:28.93M 2015-11-05T21:08:32.470Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9541 21:08:29.15M 2015-11-05T21:08:32.670Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9552 21:08:29.35M 2015-11-05T21:08:32.876Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.530 34.640 1499.9563 21:08:29.55M 2015-11-05T21:08:33.075Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.531 34.641 1499.9567 21:08:29.75M 2015-11-05T21:08:33.296Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.531 34.642 1499.9581 21:08:29.95M 2015-11-05T21:08:33.480Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.642 1499.9596 21:08:30.17M 2015-11-05T21:08:33.685Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9614 21:08:30.37M 2015-11-05T21:08:33.885Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9604 21:08:30.57M 2015-11-05T21:08:34.090Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9591 21:08:30.76M 2015-11-05T21:08:34.295Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.641 1499.9580 21:08:30.96M 2015-11-05T21:08:34.500Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.531 34.641 1499.9573 21:08:31.18M 2015-11-05T21:08:34.720Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.641 1499.9570 21:08:31.38M 2015-11-05T21:08:34.900Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.641 1499.9562 21:08:31.60M 2015-11-05T21:08:35.110Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.530 34.641 1499.9554 21:08:31.78M 2015-11-05T21:08:35.310Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.530 34.641 1499.9542 21:08:32.00M 2015-11-05T21:08:35.515Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.641 1499.9548 21:08:32.20M 2015-11-05T21:08:35.715Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.531 34.641 1499.9561 21:08:32.40M 2015-11-05T21:08:35.920Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.642 1499.9572 21:08:32.59M 2015-11-05T21:08:36.120Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.642 1499.9574 21:08:32.80M 2015-11-05T21:08:36.325Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9565 21:08:33.01M 2015-11-05T21:08:36.525Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.532 34.643 1499.9564 21:08:33.21M 2015-11-05T21:08:36.756Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.643 1499.9567 21:08:33.41M 2015-11-05T21:08:36.935Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.644 1499.9568 21:08:33.61M 2015-11-05T21:08:37.135Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9570 21:08:33.81M 2015-11-05T21:08:37.340Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.533 34.644 1499.9567 21:08:34.03M 2015-11-05T21:08:37.545Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.533 34.644 1499.9562 21:08:34.22M 2015-11-05T21:08:37.745Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.533 34.644 1499.9551 21:08:34.43M 2015-11-05T21:08:37.950Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9563 21:08:34.63M 2015-11-05T21:08:38.150Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9568 21:08:34.82M 2015-11-05T21:08:38.355Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9569 21:08:35.04M 2015-11-05T21:08:38.560Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9569 21:08:35.24M 2015-11-05T21:08:38.760Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.644 1499.9564 21:08:35.44M 2015-11-05T21:08:38.960Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.643 1499.9567 21:08:35.64M 2015-11-05T21:08:39.180Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.643 1499.9569 21:08:35.83M 2015-11-05T21:08:39.370Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9575 21:08:36.07M 2015-11-05T21:08:39.575Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.532 34.643 1499.9576 21:08:36.26M 2015-11-05T21:08:39.775Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.643 1499.9586 21:08:36.46M 2015-11-05T21:08:39.980Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.532 34.642 1499.9584 21:08:36.65M 2015-11-05T21:08:40.180Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.642 1499.9586 21:08:36.85M 2015-11-05T21:08:40.385Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9585 21:08:37.07M 2015-11-05T21:08:40.585Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9595 21:08:37.27M 2015-11-05T21:08:40.790Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9596 21:08:37.47M 2015-11-05T21:08:40.995Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9606 21:08:37.67M 2015-11-05T21:08:41.200Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9609 21:08:37.87M 2015-11-05T21:08:41.400Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9608 21:08:38.09M 2015-11-05T21:08:41.605Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9609 21:08:38.29M 2015-11-05T21:08:41.810Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9618 21:08:38.49M 2015-11-05T21:08:42.010Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9612 21:08:38.69M 2015-11-05T21:08:42.215Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9604 21:08:38.88M 2015-11-05T21:08:42.415Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9608 21:08:39.10M 2015-11-05T21:08:42.620Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9614 21:08:39.30M 2015-11-05T21:08:42.820Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9613 21:08:39.50M 2015-11-05T21:08:43.025Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9623 21:08:39.70M 2015-11-05T21:08:43.230Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9634 21:08:39.90M 2015-11-05T21:08:43.430Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.647 1499.9639 21:08:40.12M 2015-11-05T21:08:43.650Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9637 21:08:40.32M 2015-11-05T21:08:43.840Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9639 21:08:40.53M 2015-11-05T21:08:44.040Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.647 1499.9641 21:08:40.72M 2015-11-05T21:08:44.245Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.537 34.646 1499.9636 21:08:40.91M 2015-11-05T21:08:44.445Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.536 34.646 1499.9628 21:08:41.13M 2015-11-05T21:08:44.650Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.536 34.646 1499.9614 21:08:41.33M 2015-11-05T21:08:44.850Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.646 1499.9609 21:08:41.53M 2015-11-05T21:08:45.055Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.646 1499.9600 21:08:41.73M 2015-11-05T21:08:45.255Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.646 1499.9591 21:08:41.93M 2015-11-05T21:08:45.460Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9589 21:08:42.14M 2015-11-05T21:08:45.665Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9580 21:08:42.35M 2015-11-05T21:08:45.865Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.645 1499.9578 21:08:42.54M 2015-11-05T21:08:46.070Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9567 21:08:42.74M 2015-11-05T21:08:46.270Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.532 34.643 1499.9551 21:08:42.94M 2015-11-05T21:08:46.475Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.532 34.643 1499.9543 21:08:43.16M 2015-11-05T21:08:46.680Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.531 34.643 1499.9539 21:08:43.36M 2015-11-05T21:08:46.885Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.531 34.643 1499.9534 21:08:43.56M 2015-11-05T21:08:47.085Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.532 34.643 1499.9536 21:08:43.76M 2015-11-05T21:08:47.290Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.532 34.644 1499.9536 21:08:43.96M 2015-11-05T21:08:47.490Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.532 34.644 1499.9531 21:08:44.18M 2015-11-05T21:08:47.695Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.532 34.644 1499.9537 21:08:44.37M 2015-11-05T21:08:47.895Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.533 34.644 1499.9552 21:08:44.57M 2015-11-05T21:08:48.115Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.644 1499.9554 21:08:44.77M 2015-11-05T21:08:48.305Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.533 34.644 1499.9561 21:08:45.01M 2015-11-05T21:08:48.505Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.533 34.644 1499.9558 21:08:45.19M 2015-11-05T21:08:48.710Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.533 34.644 1499.9557 21:08:45.39M 2015-11-05T21:08:48.915Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.533 34.644 1499.9565 21:08:45.59M 2015-11-05T21:08:49.116Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9574 21:08:45.79M 2015-11-05T21:08:49.320Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9581 21:08:46.01M 2015-11-05T21:08:49.520Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9580 21:08:46.21M 2015-11-05T21:08:49.725Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9591 21:08:46.41M 2015-11-05T21:08:49.925Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9592 21:08:46.61M 2015-11-05T21:08:50.130Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9585 21:08:46.80M 2015-11-05T21:08:50.330Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9586 21:08:47.02M 2015-11-05T21:08:50.535Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.642 1499.9590 21:08:47.22M 2015-11-05T21:08:50.740Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.642 1499.9597 21:08:47.42M 2015-11-05T21:08:50.940Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9585 21:08:47.62M 2015-11-05T21:08:51.145Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9583 21:08:47.82M 2015-11-05T21:08:51.345Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9585 21:08:48.04M 2015-11-05T21:08:51.550Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9587 21:08:48.23M 2015-11-05T21:08:51.755Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9590 21:08:48.43M 2015-11-05T21:08:51.960Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9584 21:08:48.64M 2015-11-05T21:08:52.160Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9583 21:08:48.83M 2015-11-05T21:08:52.365Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9585 21:08:49.05M 2015-11-05T21:08:52.585Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9581 21:08:49.25M 2015-11-05T21:08:52.765Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.644 1499.9575 21:08:49.47M 2015-11-05T21:08:52.975Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9604 21:08:49.65M 2015-11-05T21:08:53.175Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9609 21:08:49.85M 2015-11-05T21:08:53.380Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9611 21:08:50.07M 2015-11-05T21:08:53.585Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9618 21:08:50.27M 2015-11-05T21:08:53.785Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9629 21:08:50.47M 2015-11-05T21:08:53.990Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.646 1499.9579 21:08:50.67M 2015-11-05T21:08:54.190Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9575 21:08:50.86M 2015-11-05T21:08:54.395Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.535 34.647 1499.9572 21:08:51.08M 2015-11-05T21:08:54.601Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.535 34.647 1499.9572 21:08:51.28M 2015-11-05T21:08:54.801Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.535 34.647 1499.9561 21:08:51.48M 2015-11-05T21:08:55.001Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.535 34.647 1499.9562 21:08:51.68M 2015-11-05T21:08:55.206Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.536 34.647 1499.9574 21:08:51.88M 2015-11-05T21:08:55.410Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.536 34.648 1499.9572 21:08:52.10M 2015-11-05T21:08:55.610Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.536 34.648 1499.9584 21:08:52.29M 2015-11-05T21:08:55.815Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.648 1499.9590 21:08:52.49M 2015-11-05T21:08:56.020Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.647 1499.9598 21:08:52.69M 2015-11-05T21:08:56.221Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.647 1499.9606 21:08:52.89M 2015-11-05T21:08:56.425Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.647 1499.9613 21:08:53.11M 2015-11-05T21:08:56.626Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9620 21:08:53.31M 2015-11-05T21:08:56.830Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9623 21:08:53.51M 2015-11-05T21:08:57.051Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9625 21:08:53.71M 2015-11-05T21:08:57.241Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9626 21:08:53.93M 2015-11-05T21:08:57.441Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9628 21:08:54.13M 2015-11-05T21:08:57.646Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.644 1499.9630 21:08:54.32M 2015-11-05T21:08:57.846Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9623 21:08:54.52M 2015-11-05T21:08:58.051Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.644 1499.9622 21:08:54.72M 2015-11-05T21:08:58.251Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9612 21:08:54.92M 2015-11-05T21:08:58.456Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9602 21:08:55.14M 2015-11-05T21:08:58.676Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9596 21:08:55.34M 2015-11-05T21:08:58.861Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.643 1499.9596 21:08:55.54M 2015-11-05T21:08:59.066Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9585 21:08:55.74M 2015-11-05T21:08:59.266Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9583 21:08:55.94M 2015-11-05T21:08:59.471Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.644 1499.9586 21:08:56.16M 2015-11-05T21:08:59.671Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9583 21:08:56.36M 2015-11-05T21:08:59.881Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.534 34.645 1499.9580 21:08:56.55M