2015-11-05T21:06:00.183Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.540 34.651 1499.9652 21:05:56.85M 2015-11-05T21:06:00.388Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.540 34.650 1499.9646 21:05:57.07M 2015-11-05T21:06:00.588Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.539 34.650 1499.9633 21:05:57.27M 2015-11-05T21:06:00.793Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.538 34.649 1499.9628 21:05:57.46M 2015-11-05T21:06:01.036Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9624 21:05:57.67M 2015-11-05T21:06:01.203Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.537 34.648 1499.9624 21:05:57.86M 2015-11-05T21:06:01.403Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9624 21:05:58.09M 2015-11-05T21:06:01.608Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.538 34.648 1499.9624 21:05:58.28M 2015-11-05T21:06:01.808Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.648 1499.9620 21:05:58.48M 2015-11-05T21:06:02.013Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.648 1499.9618 21:05:58.68M 2015-11-05T21:06:02.218Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.648 1499.9611 21:05:58.88M 2015-11-05T21:06:02.418Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9604 21:05:59.10M 2015-11-05T21:06:02.623Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9600 21:05:59.30M 2015-11-05T21:06:02.843Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9592 21:05:59.50M 2015-11-05T21:06:03.023Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.647 1499.9595 21:05:59.71M 2015-11-05T21:06:03.235Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.647 1499.9594 21:05:59.89M 2015-11-05T21:06:03.433Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9592 21:06:00.11M 2015-11-05T21:06:03.639Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9603 21:06:00.31M 2015-11-05T21:06:03.839Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.649 1499.9598 21:06:00.51M 2015-11-05T21:06:04.043Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.649 1499.9596 21:06:00.71M 2015-11-05T21:06:04.243Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9601 21:06:00.91M 2015-11-05T21:06:04.448Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9604 21:06:01.13M 2015-11-05T21:06:04.670Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9604 21:06:01.33M 2015-11-05T21:06:04.858Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9598 21:06:01.53M 2015-11-05T21:06:05.058Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.537 34.648 1499.9601 21:06:01.73M 2015-11-05T21:06:05.263Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.537 34.648 1499.9606 21:06:01.92M 2015-11-05T21:06:05.463Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.537 34.648 1499.9611 21:06:02.14M 2015-11-05T21:06:05.668Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9619 21:06:02.34M 2015-11-05T21:06:05.868Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9703 21:06:02.54M 2015-11-05T21:06:06.073Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9706 21:06:02.74M 2015-11-05T21:06:06.273Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9712 21:06:02.94M 2015-11-05T21:06:06.478Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9709 21:06:03.16M 2015-11-05T21:06:06.683Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9708 21:06:03.36M 2015-11-05T21:06:06.883Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9706 21:06:03.56M 2015-11-05T21:06:07.088Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9700 21:06:03.75M 2015-11-05T21:06:07.308Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9697 21:06:03.95M 2015-11-05T21:06:07.493Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9691 21:06:04.19M 2015-11-05T21:06:07.693Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9675 21:06:04.37M 2015-11-05T21:06:07.898Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9672 21:06:04.57M 2015-11-05T21:06:08.103Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9663 21:06:04.77M 2015-11-05T21:06:08.308Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9658 21:06:04.97M 2015-11-05T21:06:08.508Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9641 21:06:05.19M 2015-11-05T21:06:08.713Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9631 21:06:05.39M 2015-11-05T21:06:08.913Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9615 21:06:05.59M 2015-11-05T21:06:09.113Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9601 21:06:05.78M 2015-11-05T21:06:09.323Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9591 21:06:06.00M 2015-11-05T21:06:09.523Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9589 21:06:06.20M 2015-11-05T21:06:09.755Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.645 1499.9570 21:06:06.40M 2015-11-05T21:06:09.933Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.647 1499.9570 21:06:06.60M 2015-11-05T21:06:10.133Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9576 21:06:06.80M 2015-11-05T21:06:10.338Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9567 21:06:07.02M 2015-11-05T21:06:10.544Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.646 1499.9567 21:06:07.22M 2015-11-05T21:06:10.743Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9569 21:06:07.42M 2015-11-05T21:06:10.943Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.647 1499.9565 21:06:07.62M 2015-11-05T21:06:11.148Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.535 34.647 1499.9570 21:06:07.82M 2015-11-05T21:06:11.354Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.647 1499.9583 21:06:08.04M 2015-11-05T21:06:11.554Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.535 34.647 1499.9584 21:06:08.23M 2015-11-05T21:06:11.774Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.647 1499.9580 21:06:08.43M 2015-11-05T21:06:11.959Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9573 21:06:08.65M 2015-11-05T21:06:12.163Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.534 34.646 1499.9568 21:06:08.83M 2015-11-05T21:06:12.368Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.534 34.646 1499.9564 21:06:09.05M 2015-11-05T21:06:12.568Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.646 1499.9562 21:06:09.25M 2015-11-05T21:06:12.774Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9569 21:06:09.45M 2015-11-05T21:06:12.979Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.535 34.646 1499.9589 21:06:09.65M 2015-11-05T21:06:13.179Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.647 1499.9595 21:06:09.85M 2015-11-05T21:06:13.384Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.646 1499.9592 21:06:10.06M 2015-11-05T21:06:13.583Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.536 34.647 1499.9596 21:06:10.26M 2015-11-05T21:06:13.789Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.647 1499.9604 21:06:10.46M 2015-11-05T21:06:13.996Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9611 21:06:10.66M 2015-11-05T21:06:14.194Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.647 1499.9609 21:06:10.86M 2015-11-05T21:06:14.399Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9600 21:06:11.08M 2015-11-05T21:06:14.599Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9594 21:06:11.28M 2015-11-05T21:06:14.804Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9596 21:06:11.48M 2015-11-05T21:06:15.004Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9596 21:06:11.67M 2015-11-05T21:06:15.209Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9591 21:06:11.87M 2015-11-05T21:06:15.414Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.539 34.649 1499.9640 21:06:12.09M 2015-11-05T21:06:15.619Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.649 1499.9651 21:06:12.29M 2015-11-05T21:06:15.819Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9657 21:06:12.49M 2015-11-05T21:06:16.024Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.648 1499.9656 21:06:12.69M 2015-11-05T21:06:16.244Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9657 21:06:12.89M 2015-11-05T21:06:16.429Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9655 21:06:13.13M 2015-11-05T21:06:16.629Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.649 1499.9656 21:06:13.31M 2015-11-05T21:06:16.834Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.649 1499.9655 21:06:13.51M 2015-11-05T21:06:17.039Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.648 1499.9648 21:06:13.71M 2015-11-05T21:06:17.239Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9642 21:06:13.90M 2015-11-05T21:06:17.444Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.647 1499.9639 21:06:14.12M 2015-11-05T21:06:17.649Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9623 21:06:14.32M 2015-11-05T21:06:17.849Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9603 21:06:14.52M 2015-11-05T21:06:18.054Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9598 21:06:14.72M 2015-11-05T21:06:18.259Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9607 21:06:14.92M 2015-11-05T21:06:18.454Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9602 21:06:15.14M 2015-11-05T21:06:18.659Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9595 21:06:15.33M 2015-11-05T21:06:18.864Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9591 21:06:15.54M 2015-11-05T21:06:19.069Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9592 21:06:15.73M 2015-11-05T21:06:19.269Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9653 21:06:15.94M 2015-11-05T21:06:19.474Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9674 21:06:16.15M 2015-11-05T21:06:19.674Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9675 21:06:16.35M 2015-11-05T21:06:19.879Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9677 21:06:16.55M 2015-11-05T21:06:20.084Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9683 21:06:16.75M 2015-11-05T21:06:20.284Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9683 21:06:16.95M 2015-11-05T21:06:20.489Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.641 1499.9686 21:06:17.17M 2015-11-05T21:06:20.709Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.641 1499.9688 21:06:17.37M 2015-11-05T21:06:20.894Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9680 21:06:17.58M 2015-11-05T21:06:21.099Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9672 21:06:17.76M 2015-11-05T21:06:21.304Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9663 21:06:17.96M 2015-11-05T21:06:21.504Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9668 21:06:18.18M 2015-11-05T21:06:21.704Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.645 1499.9657 21:06:18.38M 2015-11-05T21:06:21.909Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9647 21:06:18.58M 2015-11-05T21:06:22.114Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9636 21:06:18.78M 2015-11-05T21:06:22.319Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9619 21:06:19.00M 2015-11-05T21:06:22.519Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9622 21:06:19.20M 2015-11-05T21:06:22.719Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.647 1499.9619 21:06:19.40M 2015-11-05T21:06:22.924Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9620 21:06:19.59M 2015-11-05T21:06:23.129Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9612 21:06:19.79M 2015-11-05T21:06:23.329Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9609 21:06:20.01M 2015-11-05T21:06:23.534Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9607 21:06:20.21M 2015-11-05T21:06:23.739Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9607 21:06:20.41M 2015-11-05T21:06:23.939Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9607 21:06:20.61M 2015-11-05T21:06:24.144Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9598 21:06:20.81M 2015-11-05T21:06:24.349Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9607 21:06:21.03M 2015-11-05T21:06:24.549Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9591 21:06:21.23M 2015-11-05T21:06:24.754Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9581 21:06:21.43M 2015-11-05T21:06:24.959Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9584 21:06:21.63M 2015-11-05T21:06:25.174Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9584 21:06:21.83M 2015-11-05T21:06:25.359Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.643 1499.9584 21:06:22.06M 2015-11-05T21:06:25.564Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.643 1499.9585 21:06:22.24M 2015-11-05T21:06:25.769Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9583 21:06:22.44M 2015-11-05T21:06:25.969Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.642 1499.9586 21:06:22.64M 2015-11-05T21:06:26.188Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.643 1499.9586 21:06:22.84M 2015-11-05T21:06:26.379Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9590 21:06:23.06M 2015-11-05T21:06:26.584Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9590 21:06:23.26M 2015-11-05T21:06:26.779Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.645 1499.9576 21:06:23.46M 2015-11-05T21:06:26.984Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.645 1499.9580 21:06:23.65M 2015-11-05T21:06:27.189Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9572 21:06:23.85M 2015-11-05T21:06:27.394Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9575 21:06:24.08M 2015-11-05T21:06:27.594Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9583 21:06:24.27M 2015-11-05T21:06:27.799Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.645 1499.9589 21:06:24.47M 2015-11-05T21:06:27.999Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.534 34.645 1499.9584 21:06:24.67M 2015-11-05T21:06:28.204Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.646 1499.9595 21:06:24.87M 2015-11-05T21:06:28.409Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.646 1499.9591 21:06:25.09M 2015-11-05T21:06:28.609Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.535 34.646 1499.9579 21:06:25.29M 2015-11-05T21:06:28.814Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.535 34.647 1499.9567 21:06:25.49M 2015-11-05T21:06:29.014Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.535 34.647 1499.9557 21:06:25.69M 2015-11-05T21:06:29.219Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.535 34.647 1499.9557 21:06:25.88M 2015-11-05T21:06:29.424Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.535 34.648 1499.9559 21:06:26.10M 2015-11-05T21:06:29.639Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.535 34.648 1499.9556 21:06:26.30M 2015-11-05T21:06:29.829Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.536 34.648 1499.9574 21:06:26.52M 2015-11-05T21:06:30.034Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.536 34.648 1499.9580 21:06:26.70M 2015-11-05T21:06:30.234Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.536 34.648 1499.9591 21:06:26.90M 2015-11-05T21:06:30.439Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.537 34.648 1499.9591 21:06:27.12M 2015-11-05T21:06:30.639Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.537 34.648 1499.9587 21:06:27.32M 2015-11-05T21:06:30.844Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.536 34.648 1499.9595 21:06:27.52M 2015-11-05T21:06:31.044Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9590 21:06:27.71M 2015-11-05T21:06:31.249Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9580 21:06:27.91M 2015-11-05T21:06:31.449Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.535 34.646 1499.9581 21:06:28.13M 2015-11-05T21:06:31.659Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9597 21:06:28.33M 2015-11-05T21:06:31.854Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9600 21:06:28.53M 2015-11-05T21:06:32.059Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9613 21:06:28.73M 2015-11-05T21:06:32.264Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9623 21:06:28.93M 2015-11-05T21:06:32.469Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9633 21:06:29.15M 2015-11-05T21:06:32.669Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9636 21:06:29.35M 2015-11-05T21:06:32.869Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.538 34.648 1499.9646 21:06:29.55M 2015-11-05T21:06:33.080Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9645 21:06:29.74M 2015-11-05T21:06:33.280Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9637 21:06:29.95M 2015-11-05T21:06:33.480Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9637 21:06:30.16M 2015-11-05T21:06:33.684Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9626 21:06:30.36M 2015-11-05T21:06:33.889Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9618 21:06:30.56M 2015-11-05T21:06:34.110Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9634 21:06:30.76M 2015-11-05T21:06:34.294Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9644 21:06:31.98M 2015-11-05T21:06:34.499Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.649 1499.9653 21:06:31.18M 2015-11-05T21:06:34.699Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9590 21:06:31.38M 2015-11-05T21:06:34.904Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9589 21:06:31.57M 2015-11-05T21:06:35.109Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9579 21:06:31.77M 2015-11-05T21:06:35.309Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.644 1499.9576 21:06:31.97M 2015-11-05T21:06:35.509Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.644 1499.9584 21:06:32.19M 2015-11-05T21:06:35.714Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9575 21:06:32.39M 2015-11-05T21:06:35.920Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.540 34.650 1499.9650 21:06:32.59M 2015-11-05T21:06:36.120Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.540 34.651 1499.9648 21:06:32.79M 2015-11-05T21:06:36.325Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.541 34.651 1499.9650 21:06:33.01M 2015-11-05T21:06:36.525Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9642 21:06:33.21M 2015-11-05T21:06:36.730Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.650 1499.9640 21:06:33.40M 2015-11-05T21:06:36.935Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9651 21:06:33.61M 2015-11-05T21:06:37.135Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.649 1499.9642 21:06:33.81M 2015-11-05T21:06:37.345Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.649 1499.9639 21:06:34.02M 2015-11-05T21:06:37.545Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9619 21:06:34.22M 2015-11-05T21:06:37.745Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.647 1499.9611 21:06:34.42M 2015-11-05T21:06:37.945Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.646 1499.9595 21:06:34.62M 2015-11-05T21:06:38.150Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.645 1499.9586 21:06:34.82M 2015-11-05T21:06:38.355Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9576 21:06:35.04M 2015-11-05T21:06:38.575Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.532 34.643 1499.9569 21:06:35.24M 2015-11-05T21:06:38.765Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.531 34.642 1499.9558 21:06:35.45M 2015-11-05T21:06:38.965Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.641 1499.9553 21:06:35.64M 2015-11-05T21:06:39.165Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.641 1499.9556 21:06:35.83M 2015-11-05T21:06:39.370Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.641 1499.9557 21:06:36.05M 2015-11-05T21:06:39.575Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.531 34.641 1499.9562 21:06:36.25M 2015-11-05T21:06:39.796Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.532 34.642 1499.9570 21:06:36.45M 2015-11-05T21:06:39.980Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.643 1499.9584 21:06:36.65M 2015-11-05T21:06:40.180Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9591 21:06:36.85M 2015-11-05T21:06:40.385Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9591 21:06:37.07M 2015-11-05T21:06:40.590Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9592 21:06:37.27M 2015-11-05T21:06:40.790Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9596 21:06:37.47M 2015-11-05T21:06:40.995Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9604 21:06:37.66M 2015-11-05T21:06:41.200Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9604 21:06:37.86M 2015-11-05T21:06:41.400Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.645 1499.9591 21:06:38.08M 2015-11-05T21:06:41.605Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9646 21:06:38.28M 2015-11-05T21:06:41.810Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9652 21:06:38.48M 2015-11-05T21:06:42.010Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9657 21:06:38.68M 2015-11-05T21:06:42.215Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9657 21:06:38.88M 2015-11-05T21:06:42.420Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9657 21:06:39.10M 2015-11-05T21:06:42.620Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9652 21:06:39.30M 2015-11-05T21:06:42.820Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.534 34.642 1499.9646 21:06:39.50M 2015-11-05T21:06:43.040Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.534 34.642 1499.9648 21:06:39.69M 2015-11-05T21:06:43.230Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9641 21:06:39.91M 2015-11-05T21:06:43.430Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9629 21:06:40.11M 2015-11-05T21:06:43.635Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9628 21:06:40.31M 2015-11-05T21:06:43.835Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9624 21:06:40.51M 2015-11-05T21:06:44.040Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9618 21:06:40.71M 2015-11-05T21:06:44.240Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9614 21:06:40.91M 2015-11-05T21:06:44.450Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9614 21:06:41.13M 2015-11-05T21:06:44.645Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9606 21:06:41.33M 2015-11-05T21:06:44.855Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9600 21:06:41.52M 2015-11-05T21:06:45.055Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9598 21:06:41.72M 2015-11-05T21:06:45.260Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9587 21:06:41.92M 2015-11-05T21:06:45.460Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.536 34.647 1499.9586 21:06:42.14M 2015-11-05T21:06:45.660Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9596 21:06:42.34M 2015-11-05T21:06:45.870Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9594 21:06:42.54M 2015-11-05T21:06:46.070Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9597 21:06:42.74M 2015-11-05T21:06:46.275Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.536 34.648 1499.9553 21:06:42.94M 2015-11-05T21:06:46.480Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.536 34.648 1499.9558 21:06:43.16M 2015-11-05T21:06:46.680Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.536 34.648 1499.9556 21:06:43.36M 2015-11-05T21:06:46.885Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.536 34.648 1499.9563 21:06:43.56M 2015-11-05T21:06:47.085Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.536 34.648 1499.9565 21:06:43.75M 2015-11-05T21:06:47.290Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.536 34.648 1499.9568 21:06:43.95M 2015-11-05T21:06:47.510Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.537 34.649 1499.9572 21:06:44.17M 2015-11-05T21:06:47.695Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.537 34.649 1499.9567 21:06:44.39M 2015-11-05T21:06:47.900Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.537 34.649 1499.9576 21:06:44.57M 2015-11-05T21:06:48.100Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.536 34.648 1499.9574 21:06:44.77M 2015-11-05T21:06:48.305Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.536 34.648 1499.9580 21:06:44.97M 2015-11-05T21:06:48.505Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9576 21:06:45.19M 2015-11-05T21:06:48.705Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.648 1499.9584 21:06:45.39M 2015-11-05T21:06:48.910Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9604 21:06:45.58M 2015-11-05T21:06:49.116Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.647 1499.9613 21:06:45.78M 2015-11-05T21:06:49.320Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9612 21:06:46.00M 2015-11-05T21:06:49.520Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9611 21:06:46.20M 2015-11-05T21:06:49.725Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.646 1499.9601 21:06:46.40M 2015-11-05T21:06:49.925Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.646 1499.9602 21:06:46.60M 2015-11-05T21:06:50.130Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.536 34.646 1499.9600 21:06:46.80M 2015-11-05T21:06:50.335Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.535 34.646 1499.9590 21:06:47.02M 2015-11-05T21:06:50.535Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.645 1499.9584 21:06:47.22M 2015-11-05T21:06:50.740Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.644 1499.9583 21:06:47.41M 2015-11-05T21:06:50.945Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9583 21:06:47.61M 2015-11-05T21:06:51.150Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.534 34.645 1499.9575 21:06:47.82M 2015-11-05T21:06:51.350Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.646 1499.9574 21:06:48.03M 2015-11-05T21:06:51.555Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.535 34.646 1499.9581 21:06:48.23M 2015-11-05T21:06:51.755Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.535 34.646 1499.9581 21:06:48.43M 2015-11-05T21:06:51.975Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9584 21:06:48.63M 2015-11-05T21:06:52.160Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9585 21:06:48.85M 2015-11-05T21:06:52.360Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9592 21:06:49.05M 2015-11-05T21:06:52.565Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.537 34.647 1499.9603 21:06:49.24M 2015-11-05T21:06:52.770Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9598 21:06:49.44M 2015-11-05T21:06:52.975Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9597 21:06:49.64M 2015-11-05T21:06:53.175Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9591 21:06:49.84M 2015-11-05T21:06:53.380Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9597 21:06:50.06M 2015-11-05T21:06:53.585Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.647 1499.9601 21:06:50.26M 2015-11-05T21:06:53.795Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.536 34.647 1499.9604 21:06:50.46M 2015-11-05T21:06:53.990Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.536 34.647 1499.9607 21:06:50.66M 2015-11-05T21:06:54.190Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9613 21:06:50.86M 2015-11-05T21:06:54.395Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9624 21:06:51.08M 2015-11-05T21:06:54.600Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9626 21:06:51.28M 2015-11-05T21:06:54.800Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9619 21:06:51.48M 2015-11-05T21:06:55.005Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9614 21:06:51.67M 2015-11-05T21:06:55.205Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9611 21:06:51.87M 2015-11-05T21:06:55.410Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9653 21:06:52.09M 2015-11-05T21:06:55.615Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9652 21:06:52.29M 2015-11-05T21:06:55.815Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9657 21:06:52.49M 2015-11-05T21:06:56.020Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9657 21:06:52.69M 2015-11-05T21:06:56.225Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9659 21:06:52.89M 2015-11-05T21:06:56.445Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9659 21:06:53.11M 2015-11-05T21:06:56.625Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9666 21:06:53.32M 2015-11-05T21:06:56.830Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9675 21:06:53.50M 2015-11-05T21:06:57.035Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.645 1499.9669 21:06:53.70M 2015-11-05T21:06:57.235Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9670 21:06:53.90M 2015-11-05T21:06:57.436Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.646 1499.9672 21:06:54.12M 2015-11-05T21:06:57.640Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9661 21:06:54.32M 2015-11-05T21:06:57.846Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9653 21:06:54.52M 2015-11-05T21:06:58.050Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9640 21:06:54.72M 2015-11-05T21:06:58.250Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9630 21:06:54.92M 2015-11-05T21:06:58.455Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9615 21:06:55.13M 2015-11-05T21:06:58.655Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.647 1499.9613 21:06:55.34M 2015-11-05T21:06:58.865Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.536 34.647 1499.9600 21:06:55.53M 2015-11-05T21:06:59.065Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.536 34.646 1499.9612 21:06:55.74M 2015-11-05T21:06:59.266Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9613 21:06:55.93M 2015-11-05T21:06:59.466Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9611 21:06:56.15M 2015-11-05T21:06:59.670Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9607 21:06:56.35M 2015-11-05T21:06:59.876Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.646 1499.9598 21:06:56.55M