2015-11-05T21:04:00.033Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9636 21:03:56.66M 2015-11-05T21:04:00.193Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9613 21:03:56.90M 2015-11-05T21:04:00.398Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.642 1499.9597 21:03:57.07M 2015-11-05T21:04:00.598Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9579 21:03:57.27M 2015-11-05T21:04:00.803Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9574 21:03:57.47M 2015-11-05T21:04:01.008Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9573 21:03:57.67M 2015-11-05T21:04:01.213Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9572 21:03:57.87M 2015-11-05T21:04:01.413Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9573 21:03:58.09M 2015-11-05T21:04:01.618Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9576 21:03:58.29M 2015-11-05T21:04:01.823Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9575 21:03:58.49M 2015-11-05T21:04:02.018Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.642 1499.9578 21:03:58.69M 2015-11-05T21:04:02.243Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9586 21:03:58.88M 2015-11-05T21:04:02.423Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9585 21:03:59.12M 2015-11-05T21:04:02.633Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9584 21:03:59.30M 2015-11-05T21:04:02.833Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9589 21:03:59.50M 2015-11-05T21:04:03.038Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9590 21:03:59.70M 2015-11-05T21:04:03.238Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9590 21:03:59.90M 2015-11-05T21:04:03.443Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9601 21:04:00.12M 2015-11-05T21:04:03.648Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9604 21:04:00.32M 2015-11-05T21:04:03.848Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9604 21:04:00.52M 2015-11-05T21:04:04.048Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9598 21:04:00.71M 2015-11-05T21:04:04.253Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9598 21:04:00.91M 2015-11-05T21:04:04.458Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9600 21:04:01.13M 2015-11-05T21:04:04.663Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9603 21:04:01.33M 2015-11-05T21:04:04.863Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9598 21:04:01.53M 2015-11-05T21:04:05.113Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9597 21:04:01.73M 2015-11-05T21:04:05.268Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9601 21:04:01.97M 2015-11-05T21:04:05.473Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9594 21:04:02.15M 2015-11-05T21:04:05.715Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9595 21:04:02.35M 2015-11-05T21:04:05.878Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9594 21:04:02.55M 2015-11-05T21:04:06.083Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9602 21:04:02.74M 2015-11-05T21:04:06.288Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9607 21:04:02.95M 2015-11-05T21:04:06.488Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9597 21:04:03.16M 2015-11-05T21:04:06.708Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9596 21:04:03.36M 2015-11-05T21:04:06.898Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9633 21:04:03.58M 2015-11-05T21:04:07.098Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9636 21:04:03.76M 2015-11-05T21:04:07.298Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9637 21:04:03.96M 2015-11-05T21:04:07.503Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9642 21:04:04.18M 2015-11-05T21:04:07.708Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9601 21:04:04.38M 2015-11-05T21:04:07.908Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9594 21:04:04.58M 2015-11-05T21:04:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9584 21:04:04.77M 2015-11-05T21:04:08.318Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9578 21:04:04.97M 2015-11-05T21:04:08.518Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9576 21:04:05.19M 2015-11-05T21:04:08.723Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9573 21:04:05.39M 2015-11-05T21:04:08.923Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9564 21:04:05.59M 2015-11-05T21:04:09.128Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9548 21:04:05.79M 2015-11-05T21:04:09.328Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9548 21:04:06.01M 2015-11-05T21:04:09.533Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9541 21:04:06.21M 2015-11-05T21:04:09.738Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9531 21:04:06.40M 2015-11-05T21:04:09.943Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.641 1499.9530 21:04:06.60M 2015-11-05T21:04:10.188Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.529 34.641 1499.9520 21:04:06.80M 2015-11-05T21:04:10.348Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.529 34.640 1499.9515 21:04:07.07M 2015-11-05T21:04:10.548Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.529 34.640 1499.9503 21:04:07.22M 2015-11-05T21:04:10.753Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.529 34.641 1499.9504 21:04:07.42M 2015-11-05T21:04:10.953Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.530 34.641 1499.9514 21:04:07.62M 2015-11-05T21:04:11.173Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.642 1499.9525 21:04:07.82M 2015-11-05T21:04:11.363Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.532 34.643 1499.9539 21:04:08.05M 2015-11-05T21:04:11.563Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.644 1499.9535 21:04:08.24M 2015-11-05T21:04:11.768Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.643 1499.9529 21:04:08.44M 2015-11-05T21:04:11.968Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9526 21:04:08.64M 2015-11-05T21:04:12.173Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9540 21:04:08.83M 2015-11-05T21:04:12.378Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.532 34.643 1499.9542 21:04:09.05M 2015-11-05T21:04:12.578Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.531 34.642 1499.9540 21:04:09.25M 2015-11-05T21:04:12.783Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.531 34.642 1499.9531 21:04:09.45M 2015-11-05T21:04:12.983Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.641 1499.9518 21:04:09.65M 2015-11-05T21:04:13.189Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.529 34.640 1499.9518 21:04:09.85M 2015-11-05T21:04:13.393Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.530 34.641 1499.9523 21:04:10.07M 2015-11-05T21:04:13.593Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.641 1499.9531 21:04:10.27M 2015-11-05T21:04:13.799Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.531 34.641 1499.9541 21:04:10.46M 2015-11-05T21:04:13.999Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.641 1499.9550 21:04:10.67M 2015-11-05T21:04:14.203Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.642 1499.9554 21:04:10.86M 2015-11-05T21:04:14.403Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.531 34.642 1499.9550 21:04:11.08M 2015-11-05T21:04:14.608Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.531 34.642 1499.9562 21:04:11.28M 2015-11-05T21:04:14.813Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.532 34.643 1499.9575 21:04:11.48M 2015-11-05T21:04:15.013Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.643 1499.9589 21:04:11.68M 2015-11-05T21:04:15.218Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9595 21:04:11.88M 2015-11-05T21:04:15.423Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9590 21:04:12.10M 2015-11-05T21:04:15.644Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.647 1499.9626 21:04:12.30M 2015-11-05T21:04:15.828Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9628 21:04:12.51M 2015-11-05T21:04:16.028Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.649 1499.9630 21:04:12.69M 2015-11-05T21:04:16.234Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9639 21:04:12.89M 2015-11-05T21:04:16.434Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9652 21:04:13.11M 2015-11-05T21:04:16.640Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9658 21:04:13.31M 2015-11-05T21:04:16.844Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.541 34.651 1499.9661 21:04:13.51M 2015-11-05T21:04:17.049Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9611 21:04:13.71M 2015-11-05T21:04:17.249Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.648 1499.9623 21:04:13.91M 2015-11-05T21:04:17.449Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9620 21:04:14.13M 2015-11-05T21:04:17.654Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.543 34.653 1499.9669 21:04:14.32M 2015-11-05T21:04:17.859Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.543 34.654 1499.9667 21:04:14.52M 2015-11-05T21:04:18.059Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.543 34.654 1499.9666 21:04:14.73M 2015-11-05T21:04:18.264Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.543 34.654 1499.9666 21:04:14.92M 2015-11-05T21:04:18.469Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9651 21:04:15.14M 2015-11-05T21:04:18.674Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9648 21:04:15.34M 2015-11-05T21:04:18.874Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.541 34.652 1499.9644 21:04:15.54M 2015-11-05T21:04:19.079Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.541 34.652 1499.9652 21:04:15.74M 2015-11-05T21:04:19.279Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.651 1499.9657 21:04:15.94M 2015-11-05T21:04:19.484Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9650 21:04:16.16M 2015-11-05T21:04:19.689Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9647 21:04:16.36M 2015-11-05T21:04:19.889Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.650 1499.9656 21:04:16.56M 2015-11-05T21:04:20.109Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.539 34.649 1499.9656 21:04:16.75M 2015-11-05T21:04:20.294Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9645 21:04:16.97M 2015-11-05T21:04:20.499Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9642 21:04:17.17M 2015-11-05T21:04:20.699Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.647 1499.9633 21:04:17.37M 2015-11-05T21:04:20.915Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9653 21:04:17.57M 2015-11-05T21:04:21.109Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9672 21:04:17.77M 2015-11-05T21:04:21.314Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9673 21:04:17.97M 2015-11-05T21:04:21.514Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9681 21:04:18.19M 2015-11-05T21:04:21.714Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9668 21:04:18.39M 2015-11-05T21:04:21.955Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9667 21:04:18.58M 2015-11-05T21:04:22.124Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9663 21:04:18.79M 2015-11-05T21:04:22.324Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9666 21:04:19.00M 2015-11-05T21:04:22.534Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9664 21:04:19.20M 2015-11-05T21:04:22.729Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9670 21:04:19.40M 2015-11-05T21:04:22.934Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9668 21:04:19.60M 2015-11-05T21:04:23.139Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.646 1499.9673 21:04:19.80M 2015-11-05T21:04:23.339Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9658 21:04:20.02M 2015-11-05T21:04:23.544Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.644 1499.9656 21:04:20.22M 2015-11-05T21:04:23.749Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9642 21:04:20.42M 2015-11-05T21:04:23.949Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9635 21:04:20.62M 2015-11-05T21:04:24.154Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9630 21:04:20.81M 2015-11-05T21:04:24.354Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9615 21:04:21.03M 2015-11-05T21:04:24.574Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9604 21:04:21.23M 2015-11-05T21:04:24.764Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9596 21:04:21.45M 2015-11-05T21:04:24.964Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9592 21:04:21.63M 2015-11-05T21:04:25.169Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9600 21:04:21.83M 2015-11-05T21:04:25.414Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9607 21:04:22.05M 2015-11-05T21:04:25.574Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9615 21:04:22.29M 2015-11-05T21:04:25.779Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9617 21:04:22.45M 2015-11-05T21:04:25.979Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9612 21:04:22.65M 2015-11-05T21:04:26.184Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.642 1499.9567 21:04:22.84M 2015-11-05T21:04:26.389Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.645 1499.9589 21:04:23.06M 2015-11-05T21:04:26.589Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9584 21:04:23.26M 2015-11-05T21:04:26.794Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.534 34.645 1499.9584 21:04:23.46M 2015-11-05T21:04:26.994Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9573 21:04:23.66M 2015-11-05T21:04:27.199Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9565 21:04:23.86M 2015-11-05T21:04:27.394Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.531 34.642 1499.9554 21:04:24.08M 2015-11-05T21:04:27.604Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.530 34.641 1499.9542 21:04:24.27M 2015-11-05T21:04:27.804Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.530 34.640 1499.9541 21:04:24.47M 2015-11-05T21:04:28.014Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.529 34.640 1499.9541 21:04:24.67M 2015-11-05T21:04:28.214Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.530 34.640 1499.9554 21:04:24.88M 2015-11-05T21:04:28.414Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9556 21:04:25.09M 2015-11-05T21:04:28.619Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.640 1499.9559 21:04:25.29M 2015-11-05T21:04:28.824Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.531 34.641 1499.9565 21:04:25.49M 2015-11-05T21:04:29.039Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.531 34.641 1499.9573 21:04:25.69M 2015-11-05T21:04:29.224Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.531 34.641 1499.9572 21:04:25.90M 2015-11-05T21:04:29.429Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9583 21:04:26.10M 2015-11-05T21:04:29.634Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9590 21:04:26.30M 2015-11-05T21:04:29.839Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9594 21:04:26.51M 2015-11-05T21:04:30.039Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9603 21:04:26.70M 2015-11-05T21:04:30.244Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.644 1499.9612 21:04:26.90M 2015-11-05T21:04:30.444Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.645 1499.9618 21:04:27.12M 2015-11-05T21:04:30.649Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9629 21:04:27.32M 2015-11-05T21:04:30.854Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9630 21:04:27.52M 2015-11-05T21:04:31.054Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9637 21:04:27.72M 2015-11-05T21:04:31.259Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.647 1499.9647 21:04:27.92M 2015-11-05T21:04:31.459Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.647 1499.9648 21:04:28.14M 2015-11-05T21:04:31.664Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9655 21:04:28.34M 2015-11-05T21:04:31.875Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9663 21:04:28.53M 2015-11-05T21:04:32.069Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9669 21:04:28.73M 2015-11-05T21:04:32.274Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9688 21:04:28.93M 2015-11-05T21:04:32.474Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9696 21:04:29.15M 2015-11-05T21:04:32.679Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9709 21:04:29.35M 2015-11-05T21:04:32.879Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9683 21:04:29.55M 2015-11-05T21:04:33.100Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9680 21:04:29.75M 2015-11-05T21:04:33.289Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.540 34.649 1499.9690 21:04:29.95M 2015-11-05T21:04:33.509Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9681 21:04:30.17M 2015-11-05T21:04:33.694Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9719 21:04:30.38M 2015-11-05T21:04:33.894Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9733 21:04:30.57M 2015-11-05T21:04:34.099Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9735 21:04:30.76M 2015-11-05T21:04:34.304Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9750 21:04:30.96M 2015-11-05T21:04:34.504Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9762 21:04:31.18M 2015-11-05T21:04:34.709Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.656 1499.9766 21:04:31.38M 2015-11-05T21:04:34.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9764 21:04:31.58M 2015-11-05T21:04:35.114Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.548 34.656 1499.9769 21:04:31.78M 2015-11-05T21:04:35.319Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.656 1499.9767 21:04:32.00M 2015-11-05T21:04:35.524Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.655 1499.9757 21:04:32.20M 2015-11-05T21:04:35.724Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.655 1499.9758 21:04:32.40M 2015-11-05T21:04:35.929Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.655 1499.9753 21:04:32.59M 2015-11-05T21:04:36.134Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9744 21:04:32.79M 2015-11-05T21:04:36.334Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.546 34.655 1499.9739 21:04:33.01M 2015-11-05T21:04:36.534Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.546 34.655 1499.9724 21:04:33.21M 2015-11-05T21:04:36.739Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.546 34.655 1499.9724 21:04:33.41M 2015-11-05T21:04:36.956Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.654 1499.9709 21:04:33.61M 2015-11-05T21:04:37.144Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9708 21:04:33.81M 2015-11-05T21:04:37.355Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.653 1499.9695 21:04:34.02M 2015-11-05T21:04:37.554Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9684 21:04:34.22M 2015-11-05T21:04:37.754Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9684 21:04:34.43M 2015-11-05T21:04:37.975Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9669 21:04:34.63M 2015-11-05T21:04:38.159Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9681 21:04:34.84M 2015-11-05T21:04:38.381Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9681 21:04:35.04M 2015-11-05T21:04:38.564Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.544 34.654 1499.9692 21:04:35.24M 2015-11-05T21:04:38.775Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.544 34.654 1499.9698 21:04:35.44M 2015-11-05T21:04:38.975Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.538 34.649 1499.9641 21:04:35.64M 2015-11-05T21:04:39.174Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9646 21:04:35.84M 2015-11-05T21:04:39.379Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.649 1499.9661 21:04:36.06M 2015-11-05T21:04:39.585Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9667 21:04:36.26M 2015-11-05T21:04:39.793Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9707 21:04:36.46M 2015-11-05T21:04:39.990Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9702 21:04:36.65M 2015-11-05T21:04:40.195Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9691 21:04:36.85M 2015-11-05T21:04:40.395Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.652 1499.9692 21:04:37.07M 2015-11-05T21:04:40.600Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9684 21:04:37.27M 2015-11-05T21:04:40.800Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.655 1499.9724 21:04:37.47M 2015-11-05T21:04:41.005Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9738 21:04:37.67M 2015-11-05T21:04:41.210Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.655 1499.9739 21:04:37.87M 2015-11-05T21:04:41.410Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.655 1499.9742 21:04:38.09M 2015-11-05T21:04:41.610Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.655 1499.9736 21:04:38.29M 2015-11-05T21:04:41.820Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9741 21:04:38.48M 2015-11-05T21:04:42.020Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.650 1499.9684 21:04:38.69M 2015-11-05T21:04:42.225Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9679 21:04:38.88M 2015-11-05T21:04:42.440Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.650 1499.9677 21:04:39.10M 2015-11-05T21:04:42.630Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.541 34.651 1499.9681 21:04:39.32M 2015-11-05T21:04:42.830Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.538 34.647 1499.9642 21:04:39.50M 2015-11-05T21:04:43.030Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.537 34.647 1499.9639 21:04:39.70M 2015-11-05T21:04:43.240Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.537 34.647 1499.9626 21:04:39.90M 2015-11-05T21:04:43.440Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9620 21:04:40.12M 2015-11-05T21:04:43.645Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9622 21:04:40.32M 2015-11-05T21:04:43.845Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9620 21:04:40.51M 2015-11-05T21:04:44.050Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9607 21:04:40.71M 2015-11-05T21:04:44.255Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9628 21:04:40.91M 2015-11-05T21:04:44.455Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9623 21:04:41.13M 2015-11-05T21:04:44.660Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9614 21:04:41.33M 2015-11-05T21:04:44.860Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9614 21:04:41.53M 2015-11-05T21:04:45.065Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9609 21:04:41.73M 2015-11-05T21:04:45.265Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9597 21:04:41.93M 2015-11-05T21:04:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9601 21:04:42.15M 2015-11-05T21:04:45.675Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.530 34.640 1499.9563 21:04:42.35M 2015-11-05T21:04:45.880Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.529 34.639 1499.9561 21:04:42.55M 2015-11-05T21:04:46.080Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9607 21:04:42.75M 2015-11-05T21:04:46.280Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9615 21:04:42.94M 2015-11-05T21:04:46.485Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9628 21:04:43.16M 2015-11-05T21:04:46.690Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9628 21:04:43.36M 2015-11-05T21:04:46.910Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9633 21:04:43.56M 2015-11-05T21:04:47.095Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9617 21:04:43.77M 2015-11-05T21:04:47.300Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9651 21:04:43.96M 2015-11-05T21:04:47.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9674 21:04:44.18M 2015-11-05T21:04:47.705Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.649 1499.9663 21:04:44.38M 2015-11-05T21:04:47.910Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9680 21:04:44.58M 2015-11-05T21:04:48.110Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.540 34.649 1499.9669 21:04:44.77M 2015-11-05T21:04:48.315Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9652 21:04:44.97M 2015-11-05T21:04:48.515Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9640 21:04:45.19M 2015-11-05T21:04:48.715Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9585 21:04:45.39M 2015-11-05T21:04:48.920Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9573 21:04:45.59M 2015-11-05T21:04:49.125Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.533 34.644 1499.9556 21:04:45.79M 2015-11-05T21:04:49.330Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.532 34.643 1499.9557 21:04:46.01M 2015-11-05T21:04:49.530Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9563 21:04:46.21M 2015-11-05T21:04:49.755Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9570 21:04:46.40M 2015-11-05T21:04:49.935Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.645 1499.9586 21:04:46.60M 2015-11-05T21:04:50.140Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9591 21:04:46.80M 2015-11-05T21:04:50.345Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9601 21:04:47.02M 2015-11-05T21:04:50.545Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9598 21:04:47.22M 2015-11-05T21:04:50.745Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9609 21:04:47.42M 2015-11-05T21:04:50.955Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9597 21:04:47.62M 2015-11-05T21:04:51.155Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.538 34.648 1499.9640 21:04:47.82M 2015-11-05T21:04:51.375Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.648 1499.9645 21:04:48.04M 2015-11-05T21:04:51.560Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9648 21:04:48.25M 2015-11-05T21:04:51.765Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9651 21:04:48.44M 2015-11-05T21:04:51.965Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9652 21:04:48.63M 2015-11-05T21:04:52.170Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.650 1499.9653 21:04:48.83M 2015-11-05T21:04:52.370Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9644 21:04:49.05M 2015-11-05T21:04:52.575Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.541 34.651 1499.9652 21:04:49.25M 2015-11-05T21:04:52.780Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.651 1499.9650 21:04:49.45M 2015-11-05T21:04:52.985Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.651 1499.9640 21:04:49.65M 2015-11-05T21:04:53.185Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.539 34.650 1499.9631 21:04:49.85M 2015-11-05T21:04:53.390Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9611 21:04:50.07M 2015-11-05T21:04:53.590Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9607 21:04:50.26M 2015-11-05T21:04:53.790Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9608 21:04:50.46M 2015-11-05T21:04:54.000Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.649 1499.9619 21:04:50.66M 2015-11-05T21:04:54.200Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.649 1499.9619 21:04:50.86M 2015-11-05T21:04:54.405Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9635 21:04:51.08M 2015-11-05T21:04:54.605Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9631 21:04:51.28M 2015-11-05T21:04:54.810Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.648 1499.9641 21:04:51.48M 2015-11-05T21:04:55.015Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9695 21:04:51.68M 2015-11-05T21:04:55.215Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9703 21:04:51.88M 2015-11-05T21:04:55.420Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9628 21:04:52.10M 2015-11-05T21:04:55.620Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9614 21:04:52.30M 2015-11-05T21:04:55.840Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9608 21:04:52.49M 2015-11-05T21:04:56.030Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9609 21:04:52.71M 2015-11-05T21:04:56.235Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.645 1499.9617 21:04:52.89M 2015-11-05T21:04:56.430Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.644 1499.9617 21:04:53.11M 2015-11-05T21:04:56.635Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.645 1499.9628 21:04:53.31M 2015-11-05T21:04:56.840Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9634 21:04:53.51M 2015-11-05T21:04:57.040Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.642 1499.9589 21:04:53.71M 2015-11-05T21:04:57.245Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.643 1499.9589 21:04:53.91M 2015-11-05T21:04:57.445Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9592 21:04:54.13M 2015-11-05T21:04:57.650Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9594 21:04:54.32M 2015-11-05T21:04:57.855Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.643 1499.9591 21:04:54.52M 2015-11-05T21:04:58.055Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9581 21:04:54.72M 2015-11-05T21:04:58.260Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.643 1499.9568 21:04:54.92M 2015-11-05T21:04:58.465Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.532 34.643 1499.9558 21:04:55.14M 2015-11-05T21:04:58.670Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9578 21:04:55.34M 2015-11-05T21:04:58.870Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9590 21:04:55.54M 2015-11-05T21:04:59.070Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9585 21:04:55.74M 2015-11-05T21:04:59.275Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.645 1499.9607 21:04:55.94M 2015-11-05T21:04:59.480Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9564 21:04:56.16M 2015-11-05T21:04:59.685Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.531 34.641 1499.9561 21:04:56.35M 2015-11-05T21:04:59.885Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.530 34.641 1499.9551 21:04:56.56M