2015-11-05T21:02:00.183Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.649 1499.9586 21:01:56.84M 2015-11-05T21:02:00.388Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.538 34.650 1499.9592 21:01:57.06M 2015-11-05T21:02:00.588Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.649 1499.9584 21:01:57.26M 2015-11-05T21:02:00.793Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.538 34.650 1499.9594 21:01:57.46M 2015-11-05T21:02:00.993Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.539 34.651 1499.9595 21:01:57.66M 2015-11-05T21:02:01.198Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.539 34.651 1499.9597 21:01:57.85M 2015-11-05T21:02:01.403Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.539 34.650 1499.9596 21:01:58.07M 2015-11-05T21:02:01.623Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.649 1499.9587 21:01:58.27M 2015-11-05T21:02:01.803Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.536 34.648 1499.9565 21:01:58.49M 2015-11-05T21:02:02.008Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.535 34.647 1499.9552 21:01:58.67M 2015-11-05T21:02:02.214Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.535 34.647 1499.9547 21:01:58.87M 2015-11-05T21:02:02.418Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9548 21:01:59.09M 2015-11-05T21:02:02.618Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.646 1499.9559 21:01:59.29M 2015-11-05T21:02:02.823Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.646 1499.9563 21:01:59.48M 2015-11-05T21:02:03.023Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9574 21:01:59.68M 2015-11-05T21:02:03.228Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9575 21:01:59.88M 2015-11-05T21:02:03.433Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9574 21:02:00.10M 2015-11-05T21:02:03.633Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9537 21:02:00.30M 2015-11-05T21:02:04.048Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9547 21:02:00.50M 2015-11-05T21:02:04.048Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9565 21:02:00.79M 2015-11-05T21:02:04.258Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9575 21:02:00.91M 2015-11-05T21:02:04.458Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.532 34.643 1499.9575 21:02:01.13M 2015-11-05T21:02:04.658Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.643 1499.9570 21:02:01.33M 2015-11-05T21:02:04.863Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9563 21:02:01.52M 2015-11-05T21:02:05.063Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9557 21:02:01.72M 2015-11-05T21:02:05.268Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9561 21:02:01.92M 2015-11-05T21:02:05.473Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9561 21:02:02.14M 2015-11-05T21:02:05.673Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.533 34.644 1499.9557 21:02:02.34M 2015-11-05T21:02:05.878Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9554 21:02:02.54M 2015-11-05T21:02:06.098Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.645 1499.9564 21:02:02.74M 2015-11-05T21:02:06.283Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.534 34.645 1499.9570 21:02:02.95M 2015-11-05T21:02:06.488Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.646 1499.9563 21:02:03.16M 2015-11-05T21:02:06.688Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9567 21:02:03.35M 2015-11-05T21:02:06.888Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9569 21:02:03.55M 2015-11-05T21:02:07.093Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9572 21:02:03.75M 2015-11-05T21:02:07.298Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.645 1499.9567 21:02:03.95M 2015-11-05T21:02:07.503Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.644 1499.9562 21:02:04.17M 2015-11-05T21:02:07.703Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9559 21:02:04.37M 2015-11-05T21:02:07.908Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9565 21:02:04.57M 2015-11-05T21:02:08.108Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.534 34.645 1499.9569 21:02:04.77M 2015-11-05T21:02:08.313Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.534 34.645 1499.9569 21:02:04.97M 2015-11-05T21:02:08.518Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.534 34.645 1499.9569 21:02:05.19M 2015-11-05T21:02:08.718Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9609 21:02:05.39M 2015-11-05T21:02:08.923Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9609 21:02:05.58M 2015-11-05T21:02:09.123Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9612 21:02:05.78M 2015-11-05T21:02:09.328Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9614 21:02:06.00M 2015-11-05T21:02:09.533Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9619 21:02:06.20M 2015-11-05T21:02:09.733Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.642 1499.9619 21:02:06.40M 2015-11-05T21:02:09.938Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.642 1499.9617 21:02:06.60M 2015-11-05T21:02:10.138Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.642 1499.9623 21:02:06.80M 2015-11-05T21:02:10.343Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9624 21:02:07.01M 2015-11-05T21:02:10.558Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9618 21:02:07.21M 2015-11-05T21:02:10.753Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9608 21:02:07.43M 2015-11-05T21:02:10.953Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9597 21:02:07.61M 2015-11-05T21:02:11.158Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9587 21:02:07.81M 2015-11-05T21:02:11.358Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9580 21:02:08.03M 2015-11-05T21:02:11.563Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9585 21:02:08.23M 2015-11-05T21:02:11.768Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9574 21:02:08.43M 2015-11-05T21:02:11.968Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9561 21:02:08.63M 2015-11-05T21:02:12.168Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9554 21:02:08.83M 2015-11-05T21:02:12.373Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9550 21:02:09.05M 2015-11-05T21:02:12.580Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.533 34.644 1499.9561 21:02:09.25M 2015-11-05T21:02:12.778Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9553 21:02:09.45M 2015-11-05T21:02:12.983Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9547 21:02:09.64M 2015-11-05T21:02:13.188Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9532 21:02:09.84M 2015-11-05T21:02:13.388Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.531 34.643 1499.9535 21:02:10.06M 2015-11-05T21:02:13.593Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.643 1499.9529 21:02:10.26M 2015-11-05T21:02:13.798Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.642 1499.9524 21:02:10.46M 2015-11-05T21:02:13.998Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.643 1499.9526 21:02:10.66M 2015-11-05T21:02:14.203Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.532 34.643 1499.9543 21:02:10.86M 2015-11-05T21:02:14.403Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.532 34.644 1499.9547 21:02:11.08M 2015-11-05T21:02:14.608Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.533 34.644 1499.9559 21:02:11.28M 2015-11-05T21:02:14.815Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.534 34.645 1499.9570 21:02:11.47M 2015-11-05T21:02:15.028Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.645 1499.9574 21:02:11.67M 2015-11-05T21:02:15.218Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9584 21:02:11.89M 2015-11-05T21:02:15.423Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9595 21:02:12.09M 2015-11-05T21:02:15.623Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.646 1499.9597 21:02:12.29M 2015-11-05T21:02:15.823Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9606 21:02:12.49M 2015-11-05T21:02:16.028Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9612 21:02:12.69M 2015-11-05T21:02:16.228Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9608 21:02:12.89M 2015-11-05T21:02:16.433Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9613 21:02:13.10M 2015-11-05T21:02:16.638Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9615 21:02:13.31M 2015-11-05T21:02:16.843Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9617 21:02:13.50M 2015-11-05T21:02:17.043Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9642 21:02:13.70M 2015-11-05T21:02:17.249Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9635 21:02:13.90M 2015-11-05T21:02:17.449Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9619 21:02:14.12M 2015-11-05T21:02:17.653Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.649 1499.9618 21:02:14.32M 2015-11-05T21:02:17.858Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9614 21:02:14.52M 2015-11-05T21:02:18.072Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9618 21:02:14.72M 2015-11-05T21:02:18.263Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9612 21:02:14.92M 2015-11-05T21:02:18.463Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9591 21:02:15.14M 2015-11-05T21:02:18.668Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9584 21:02:15.33M 2015-11-05T21:02:18.873Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.537 34.648 1499.9586 21:02:15.53M 2015-11-05T21:02:19.073Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9581 21:02:15.73M 2015-11-05T21:02:19.278Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9586 21:02:15.93M 2015-11-05T21:02:19.499Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9591 21:02:16.15M 2015-11-05T21:02:19.684Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9603 21:02:16.36M 2015-11-05T21:02:19.884Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.646 1499.9624 21:02:16.55M 2015-11-05T21:02:20.089Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9623 21:02:16.75M 2015-11-05T21:02:20.294Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9626 21:02:16.94M 2015-11-05T21:02:20.494Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9637 21:02:17.17M 2015-11-05T21:02:20.699Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9629 21:02:17.36M 2015-11-05T21:02:20.904Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9625 21:02:17.56M 2015-11-05T21:02:21.104Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9614 21:02:17.76M 2015-11-05T21:02:21.309Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9606 21:02:17.96M 2015-11-05T21:02:21.509Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9603 21:02:18.18M 2015-11-05T21:02:21.714Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9607 21:02:18.38M 2015-11-05T21:02:21.914Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.645 1499.9597 21:02:18.58M 2015-11-05T21:02:22.119Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9592 21:02:18.78M 2015-11-05T21:02:22.319Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9586 21:02:19.00M 2015-11-05T21:02:22.524Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9570 21:02:19.19M 2015-11-05T21:02:22.729Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9562 21:02:19.39M 2015-11-05T21:02:22.934Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.535 34.647 1499.9558 21:02:19.59M 2015-11-05T21:02:23.134Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9554 21:02:19.79M 2015-11-05T21:02:23.339Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.646 1499.9557 21:02:20.01M 2015-11-05T21:02:23.544Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9570 21:02:20.21M 2015-11-05T21:02:23.744Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.535 34.646 1499.9591 21:02:20.41M 2015-11-05T21:02:23.964Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9590 21:02:20.61M 2015-11-05T21:02:24.149Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9590 21:02:20.82M 2015-11-05T21:02:24.354Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9586 21:02:21.03M 2015-11-05T21:02:24.554Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9583 21:02:21.23M 2015-11-05T21:02:24.754Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.645 1499.9583 21:02:21.42M 2015-11-05T21:02:24.964Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9578 21:02:21.62M 2015-11-05T21:02:25.182Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9575 21:02:21.82M 2015-11-05T21:02:25.369Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.645 1499.9573 21:02:22.04M 2015-11-05T21:02:25.569Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9580 21:02:22.24M 2015-11-05T21:02:25.774Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9583 21:02:22.44M 2015-11-05T21:02:25.979Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9585 21:02:22.64M 2015-11-05T21:02:26.179Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9578 21:02:22.84M 2015-11-05T21:02:26.384Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9576 21:02:23.06M 2015-11-05T21:02:26.589Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9579 21:02:23.25M 2015-11-05T21:02:26.789Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9579 21:02:23.45M 2015-11-05T21:02:26.995Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9586 21:02:23.65M 2015-11-05T21:02:27.194Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.645 1499.9592 21:02:23.85M 2015-11-05T21:02:27.399Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9591 21:02:24.07M 2015-11-05T21:02:27.604Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9585 21:02:24.27M 2015-11-05T21:02:27.804Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9583 21:02:24.47M 2015-11-05T21:02:28.009Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.536 34.647 1499.9586 21:02:24.67M 2015-11-05T21:02:28.209Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9587 21:02:24.87M 2015-11-05T21:02:28.434Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.535 34.646 1499.9589 21:02:25.08M 2015-11-05T21:02:28.619Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.646 1499.9591 21:02:25.30M 2015-11-05T21:02:28.819Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9597 21:02:25.48M 2015-11-05T21:02:29.024Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.536 34.646 1499.9590 21:02:25.68M 2015-11-05T21:02:29.224Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9602 21:02:25.88M 2015-11-05T21:02:29.429Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9604 21:02:26.10M 2015-11-05T21:02:29.634Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9595 21:02:26.30M 2015-11-05T21:02:29.834Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9600 21:02:26.50M 2015-11-05T21:02:30.039Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9600 21:02:26.70M 2015-11-05T21:02:30.244Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9606 21:02:26.90M 2015-11-05T21:02:30.444Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9607 21:02:27.12M 2015-11-05T21:02:30.649Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9612 21:02:27.31M 2015-11-05T21:02:30.849Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9606 21:02:27.51M 2015-11-05T21:02:31.054Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9604 21:02:27.71M 2015-11-05T21:02:31.254Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9598 21:02:27.91M 2015-11-05T21:02:31.459Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9597 21:02:28.13M 2015-11-05T21:02:31.675Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9591 21:02:28.33M 2015-11-05T21:02:31.864Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9584 21:02:28.53M 2015-11-05T21:02:32.069Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9580 21:02:28.72M 2015-11-05T21:02:32.269Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9563 21:02:28.93M 2015-11-05T21:02:32.474Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9556 21:02:29.14M 2015-11-05T21:02:32.674Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9553 21:02:29.35M 2015-11-05T21:02:32.899Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9547 21:02:29.54M 2015-11-05T21:02:33.084Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.645 1499.9554 21:02:29.76M 2015-11-05T21:02:33.315Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9550 21:02:29.94M 2015-11-05T21:02:33.489Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.534 34.645 1499.9543 21:02:30.16M 2015-11-05T21:02:33.689Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.646 1499.9546 21:02:30.36M 2015-11-05T21:02:33.911Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.646 1499.9554 21:02:30.55M 2015-11-05T21:02:34.099Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.647 1499.9567 21:02:30.76M 2015-11-05T21:02:34.299Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9583 21:02:30.96M 2015-11-05T21:02:34.504Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.649 1499.9594 21:02:31.17M 2015-11-05T21:02:34.709Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.649 1499.9607 21:02:31.37M 2015-11-05T21:02:34.909Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.539 34.650 1499.9630 21:02:31.57M 2015-11-05T21:02:35.114Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.540 34.650 1499.9641 21:02:31.77M 2015-11-05T21:02:35.314Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9655 21:02:31.97M 2015-11-05T21:02:35.519Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.540 34.650 1499.9659 21:02:32.19M 2015-11-05T21:02:35.724Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9679 21:02:32.39M 2015-11-05T21:02:35.924Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9700 21:02:32.59M 2015-11-05T21:02:36.129Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9700 21:02:32.78M 2015-11-05T21:02:36.334Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9701 21:02:33.00M 2015-11-05T21:02:36.534Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.651 1499.9713 21:02:33.21M 2015-11-05T21:02:36.755Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.651 1499.9714 21:02:33.40M 2015-11-05T21:02:36.939Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9636 21:02:33.60M 2015-11-05T21:02:37.144Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9634 21:02:33.80M 2015-11-05T21:02:37.364Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9624 21:02:34.02M 2015-11-05T21:02:37.549Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.642 1499.9611 21:02:34.24M 2015-11-05T21:02:37.749Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9608 21:02:34.42M 2015-11-05T21:02:37.959Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9598 21:02:34.62M 2015-11-05T21:02:38.159Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9586 21:02:34.82M 2015-11-05T21:02:38.364Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9570 21:02:35.03M 2015-11-05T21:02:38.564Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9570 21:02:35.23M 2015-11-05T21:02:38.769Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9591 21:02:35.43M 2015-11-05T21:02:38.969Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9595 21:02:35.63M 2015-11-05T21:02:39.174Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9596 21:02:35.83M 2015-11-05T21:02:39.379Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.641 1499.9598 21:02:36.05M 2015-11-05T21:02:39.579Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9600 21:02:36.25M 2015-11-05T21:02:39.784Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9604 21:02:36.45M 2015-11-05T21:02:39.984Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.641 1499.9609 21:02:36.65M 2015-11-05T21:02:40.189Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9614 21:02:36.85M 2015-11-05T21:02:40.394Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9602 21:02:37.07M 2015-11-05T21:02:40.594Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9607 21:02:37.26M 2015-11-05T21:02:40.799Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9625 21:02:37.46M 2015-11-05T21:02:40.999Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9622 21:02:37.66M 2015-11-05T21:02:41.204Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9614 21:02:37.86M 2015-11-05T21:02:41.409Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9652 21:02:38.08M 2015-11-05T21:02:41.610Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.648 1499.9644 21:02:38.28M 2015-11-05T21:02:41.829Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9642 21:02:38.48M 2015-11-05T21:02:42.035Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9636 21:02:38.69M 2015-11-05T21:02:42.220Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.650 1499.9629 21:02:38.88M 2015-11-05T21:02:42.425Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9619 21:02:39.10M 2015-11-05T21:02:42.625Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.650 1499.9623 21:02:39.29M 2015-11-05T21:02:42.830Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.651 1499.9629 21:02:39.49M 2015-11-05T21:02:43.030Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.540 34.651 1499.9635 21:02:39.69M 2015-11-05T21:02:43.234Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.540 34.652 1499.9624 21:02:39.89M 2015-11-05T21:02:43.440Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.540 34.652 1499.9625 21:02:40.11M 2015-11-05T21:02:43.640Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.540 34.651 1499.9624 21:02:40.31M 2015-11-05T21:02:43.845Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.540 34.652 1499.9622 21:02:40.51M 2015-11-05T21:02:44.049Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.540 34.651 1499.9626 21:02:40.71M 2015-11-05T21:02:44.250Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9626 21:02:40.91M 2015-11-05T21:02:44.455Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.539 34.650 1499.9623 21:02:41.12M 2015-11-05T21:02:44.655Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.539 34.650 1499.9630 21:02:41.32M 2015-11-05T21:02:44.860Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.539 34.650 1499.9634 21:02:41.52M 2015-11-05T21:02:45.065Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.539 34.650 1499.9636 21:02:41.72M 2015-11-05T21:02:45.265Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9639 21:02:41.92M 2015-11-05T21:02:45.470Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9573 21:02:42.14M 2015-11-05T21:02:45.670Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9584 21:02:42.34M 2015-11-05T21:02:45.875Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9596 21:02:42.54M 2015-11-05T21:02:46.075Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9609 21:02:42.74M 2015-11-05T21:02:46.300Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9615 21:02:42.94M 2015-11-05T21:02:46.485Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9609 21:02:43.17M 2015-11-05T21:02:46.685Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9604 21:02:43.35M 2015-11-05T21:02:46.890Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9603 21:02:43.55M 2015-11-05T21:02:47.090Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9600 21:02:43.75M 2015-11-05T21:02:47.295Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9595 21:02:43.95M 2015-11-05T21:02:47.500Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9590 21:02:44.17M 2015-11-05T21:02:47.705Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9559 21:02:44.37M 2015-11-05T21:02:47.905Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9562 21:02:44.57M 2015-11-05T21:02:48.105Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9565 21:02:44.77M 2015-11-05T21:02:48.310Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9558 21:02:44.96M 2015-11-05T21:02:48.515Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9552 21:02:45.18M 2015-11-05T21:02:48.715Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.530 34.640 1499.9550 21:02:45.38M 2015-11-05T21:02:48.920Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.640 1499.9551 21:02:45.58M 2015-11-05T21:02:49.125Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.640 1499.9550 21:02:45.78M 2015-11-05T21:02:49.325Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9552 21:02:46.00M 2015-11-05T21:02:49.525Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9568 21:02:46.20M 2015-11-05T21:02:49.730Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9608 21:02:46.40M 2015-11-05T21:02:49.935Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9608 21:02:46.60M 2015-11-05T21:02:50.140Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9620 21:02:46.80M 2015-11-05T21:02:50.340Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.644 1499.9580 21:02:47.02M 2015-11-05T21:02:50.545Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9581 21:02:47.21M 2015-11-05T21:02:50.765Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9584 21:02:47.41M 2015-11-05T21:02:50.950Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9584 21:02:47.63M 2015-11-05T21:02:51.155Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.644 1499.9585 21:02:47.81M 2015-11-05T21:02:51.355Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9590 21:02:48.03M 2015-11-05T21:02:51.560Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9592 21:02:48.23M 2015-11-05T21:02:51.760Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9587 21:02:48.43M 2015-11-05T21:02:51.995Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9601 21:02:48.63M 2015-11-05T21:02:52.170Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9580 21:02:48.82M 2015-11-05T21:02:52.370Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9573 21:02:49.05M 2015-11-05T21:02:52.570Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9572 21:02:49.24M 2015-11-05T21:02:52.775Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9575 21:02:49.44M 2015-11-05T21:02:52.980Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.640 1499.9592 21:02:49.64M 2015-11-05T21:02:53.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9603 21:02:49.84M 2015-11-05T21:02:53.390Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9612 21:02:50.06M 2015-11-05T21:02:53.590Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9713 21:02:50.26M 2015-11-05T21:02:53.790Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9708 21:02:50.46M 2015-11-05T21:02:53.995Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9695 21:02:50.65M 2015-11-05T21:02:54.200Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9685 21:02:50.85M 2015-11-05T21:02:54.418Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9590 21:02:51.08M 2015-11-05T21:02:54.635Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9573 21:02:51.27M 2015-11-05T21:02:54.810Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9557 21:02:51.47M 2015-11-05T21:02:55.010Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.637 1499.9540 21:02:51.67M 2015-11-05T21:02:55.230Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9568 21:02:51.87M 2015-11-05T21:02:55.415Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9585 21:02:52.11M 2015-11-05T21:02:55.620Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9591 21:02:52.29M 2015-11-05T21:02:55.820Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9578 21:02:52.49M 2015-11-05T21:02:56.025Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9583 21:02:52.68M 2015-11-05T21:02:56.225Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9572 21:02:52.89M 2015-11-05T21:02:56.430Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9568 21:02:53.10M 2015-11-05T21:02:56.635Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9564 21:02:53.30M 2015-11-05T21:02:56.835Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9568 21:02:53.50M 2015-11-05T21:02:57.040Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9634 21:02:53.70M 2015-11-05T21:02:57.240Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9617 21:02:53.90M 2015-11-05T21:02:57.445Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9603 21:02:54.12M 2015-11-05T21:02:57.650Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9624 21:02:54.32M 2015-11-05T21:02:57.855Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9628 21:02:54.52M 2015-11-05T21:02:58.055Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9608 21:02:54.72M 2015-11-05T21:02:58.260Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9590 21:02:54.91M 2015-11-05T21:02:58.465Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9567 21:02:55.14M 2015-11-05T21:02:58.665Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9673 21:02:55.33M 2015-11-05T21:02:58.870Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9679 21:02:55.53M 2015-11-05T21:02:59.070Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9628 21:02:55.73M 2015-11-05T21:02:59.275Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9614 21:02:55.93M 2015-11-05T21:02:59.475Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.642 1499.9602 21:02:56.15M 2015-11-05T21:02:59.695Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9592 21:02:56.35M 2015-11-05T21:02:59.880Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.636 1499.9526 21:02:56.56M