2015-11-05T21:00:00.188Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9562 20:59:56.84M 2015-11-05T21:00:00.398Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9561 20:59:57.06M 2015-11-05T21:00:00.603Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9563 20:59:57.26M 2015-11-05T21:00:00.803Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.640 1499.9575 20:59:57.46M 2015-11-05T21:00:01.023Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9614 20:59:57.66M 2015-11-05T21:00:01.208Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9618 20:59:57.87M 2015-11-05T21:00:01.417Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9625 20:59:58.08M 2015-11-05T21:00:01.613Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.645 1499.9625 20:59:58.28M 2015-11-05T21:00:01.818Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9634 20:59:58.47M 2015-11-05T21:00:02.023Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9648 20:59:58.67M 2015-11-05T21:00:02.223Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9648 20:59:58.87M 2015-11-05T21:00:02.423Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9657 20:59:59.09M 2015-11-05T21:00:02.628Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9653 20:59:59.29M 2015-11-05T21:00:02.833Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9652 20:59:59.49M 2015-11-05T21:00:03.028Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.646 1499.9663 20:59:59.69M 2015-11-05T21:00:03.238Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.646 1499.9674 20:59:59.88M 2015-11-05T21:00:03.443Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9672 21:00:00.11M 2015-11-05T21:00:03.643Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.646 1499.9678 21:00:00.31M 2015-11-05T21:00:03.848Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9639 21:00:00.50M 2015-11-05T21:00:04.048Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9641 21:00:00.70M 2015-11-05T21:00:04.253Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.529 34.638 1499.9565 21:00:00.90M 2015-11-05T21:00:04.453Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.638 1499.9553 21:00:01.12M 2015-11-05T21:00:04.658Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9543 21:00:01.32M 2015-11-05T21:00:04.863Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9536 21:00:01.52M 2015-11-05T21:00:05.063Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9528 21:00:01.72M 2015-11-05T21:00:05.268Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.640 1499.9529 21:00:01.92M 2015-11-05T21:00:05.483Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9534 21:00:02.13M 2015-11-05T21:00:05.673Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.640 1499.9529 21:00:02.35M 2015-11-05T21:00:05.878Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.641 1499.9531 21:00:02.53M 2015-11-05T21:00:06.078Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9531 21:00:02.73M 2015-11-05T21:00:06.283Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9532 21:00:02.93M 2015-11-05T21:00:06.488Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9541 21:00:03.15M 2015-11-05T21:00:06.688Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9559 21:00:03.35M 2015-11-05T21:00:06.893Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9564 21:00:03.55M 2015-11-05T21:00:07.093Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9576 21:00:03.75M 2015-11-05T21:00:07.298Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.537 34.648 1499.9592 21:00:03.95M 2015-11-05T21:00:07.503Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9615 21:00:04.17M 2015-11-05T21:00:07.703Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9623 21:00:04.36M 2015-11-05T21:00:07.908Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9635 21:00:04.56M 2015-11-05T21:00:08.108Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9640 21:00:04.76M 2015-11-05T21:00:08.313Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.648 1499.9640 21:00:04.96M 2015-11-05T21:00:08.518Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9640 21:00:05.18M 2015-11-05T21:00:08.718Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9637 21:00:05.38M 2015-11-05T21:00:08.923Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9644 21:00:05.58M 2015-11-05T21:00:09.123Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9648 21:00:05.78M 2015-11-05T21:00:09.323Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9646 21:00:06.98M 2015-11-05T21:00:09.552Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9640 21:00:06.19M 2015-11-05T21:00:09.733Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9640 21:00:06.39M 2015-11-05T21:00:09.953Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9639 21:00:06.59M 2015-11-05T21:00:10.143Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.540 34.650 1499.9637 21:00:06.81M 2015-11-05T21:00:10.343Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9628 21:00:07.01M 2015-11-05T21:00:10.548Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9619 21:00:07.21M 2015-11-05T21:00:10.748Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9617 21:00:07.41M 2015-11-05T21:00:10.953Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9613 21:00:07.61M 2015-11-05T21:00:11.153Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9609 21:00:07.81M 2015-11-05T21:00:11.358Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.539 34.650 1499.9618 21:00:08.02M 2015-11-05T21:00:11.563Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.539 34.650 1499.9619 21:00:08.22M 2015-11-05T21:00:11.763Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.538 34.649 1499.9614 21:00:08.42M 2015-11-05T21:00:11.968Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.538 34.649 1499.9608 21:00:08.62M 2015-11-05T21:00:12.168Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9606 21:00:08.82M 2015-11-05T21:00:12.373Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9597 21:00:09.04M 2015-11-05T21:00:12.578Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9596 21:00:09.24M 2015-11-05T21:00:12.778Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9584 21:00:09.44M 2015-11-05T21:00:12.983Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.645 1499.9578 21:00:09.64M 2015-11-05T21:00:13.183Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9578 21:00:09.84M 2015-11-05T21:00:13.383Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9576 21:00:10.05M 2015-11-05T21:00:13.593Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9576 21:00:10.25M 2015-11-05T21:00:13.798Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9568 21:00:10.45M 2015-11-05T21:00:14.030Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.643 1499.9567 21:00:10.65M 2015-11-05T21:00:14.203Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9561 21:00:10.85M 2015-11-05T21:00:14.423Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.643 1499.9556 21:00:11.07M 2015-11-05T21:00:14.603Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9580 21:00:11.29M 2015-11-05T21:00:14.808Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9585 21:00:11.47M 2015-11-05T21:00:15.013Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9590 21:00:11.67M 2015-11-05T21:00:15.218Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.643 1499.9585 21:00:11.87M 2015-11-05T21:00:15.418Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9580 21:00:12.09M 2015-11-05T21:00:15.623Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9579 21:00:12.28M 2015-11-05T21:00:15.828Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9591 21:00:12.48M 2015-11-05T21:00:16.028Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9594 21:00:12.68M 2015-11-05T21:00:16.233Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9600 21:00:12.88M 2015-11-05T21:00:16.433Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9601 21:00:13.10M 2015-11-05T21:00:16.638Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9604 21:00:13.30M 2015-11-05T21:00:16.838Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9603 21:00:13.50M 2015-11-05T21:00:17.043Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9601 21:00:13.70M 2015-11-05T21:00:17.248Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.647 1499.9596 21:00:13.90M 2015-11-05T21:00:17.448Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9591 21:00:14.12M 2015-11-05T21:00:17.653Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9581 21:00:14.31M 2015-11-05T21:00:17.858Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9583 21:00:14.51M 2015-11-05T21:00:18.058Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9587 21:00:14.71M 2015-11-05T21:00:18.263Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9600 21:00:14.91M 2015-11-05T21:00:18.463Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9602 21:00:15.13M 2015-11-05T21:00:18.663Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.648 1499.9607 21:00:15.33M 2015-11-05T21:00:18.888Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9606 21:00:15.52M 2015-11-05T21:00:19.073Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9602 21:00:15.74M 2015-11-05T21:00:19.273Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9601 21:00:15.93M 2015-11-05T21:00:19.478Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.649 1499.9596 21:00:16.14M 2015-11-05T21:00:19.683Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9594 21:00:16.34M 2015-11-05T21:00:19.888Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9597 21:00:16.54M 2015-11-05T21:00:20.088Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.537 34.648 1499.9596 21:00:16.74M 2015-11-05T21:00:20.293Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.537 34.648 1499.9597 21:00:16.94M 2015-11-05T21:00:20.493Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.536 34.647 1499.9602 21:00:17.16M 2015-11-05T21:00:20.698Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.536 34.647 1499.9603 21:00:17.36M 2015-11-05T21:00:20.898Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9606 21:00:17.56M 2015-11-05T21:00:21.103Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9596 21:00:17.76M 2015-11-05T21:00:21.308Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9586 21:00:17.96M 2015-11-05T21:00:21.509Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9586 21:00:18.17M 2015-11-05T21:00:21.713Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9601 21:00:18.37M 2015-11-05T21:00:21.914Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9608 21:00:18.57M 2015-11-05T21:00:22.119Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.648 1499.9613 21:00:18.77M 2015-11-05T21:00:22.323Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.648 1499.9612 21:00:18.97M 2015-11-05T21:00:22.523Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9612 21:00:19.19M 2015-11-05T21:00:22.728Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9626 21:00:19.39M 2015-11-05T21:00:22.929Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9631 21:00:19.59M 2015-11-05T21:00:23.133Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9641 21:00:19.78M 2015-11-05T21:00:23.354Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9640 21:00:20.01M 2015-11-05T21:00:23.539Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9635 21:00:20.22M 2015-11-05T21:00:23.743Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9634 21:00:20.40M 2015-11-05T21:00:23.948Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9629 21:00:20.60M 2015-11-05T21:00:24.148Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9629 21:00:20.80M 2015-11-05T21:00:24.354Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9636 21:00:21.02M 2015-11-05T21:00:24.559Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9636 21:00:21.22M 2015-11-05T21:00:24.759Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9629 21:00:21.42M 2015-11-05T21:00:24.964Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9640 21:00:21.62M 2015-11-05T21:00:25.164Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9637 21:00:21.82M 2015-11-05T21:00:25.369Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9633 21:00:22.04M 2015-11-05T21:00:25.569Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9635 21:00:22.23M 2015-11-05T21:00:25.774Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9631 21:00:22.43M 2015-11-05T21:00:25.979Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9631 21:00:22.63M 2015-11-05T21:00:26.179Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.642 1499.9630 21:00:22.83M 2015-11-05T21:00:26.384Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.643 1499.9636 21:00:23.05M 2015-11-05T21:00:26.584Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.529 34.637 1499.9572 21:00:23.25M 2015-11-05T21:00:26.789Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9596 21:00:23.45M 2015-11-05T21:00:26.994Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9604 21:00:23.65M 2015-11-05T21:00:27.194Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.643 1499.9620 21:00:23.85M 2015-11-05T21:00:27.399Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9617 21:00:24.07M 2015-11-05T21:00:27.599Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9615 21:00:24.26M 2015-11-05T21:00:27.824Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9618 21:00:24.46M 2015-11-05T21:00:28.004Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9611 21:00:24.68M 2015-11-05T21:00:28.209Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9592 21:00:24.86M 2015-11-05T21:00:28.414Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9587 21:00:25.08M 2015-11-05T21:00:28.635Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.643 1499.9583 21:00:25.28M 2015-11-05T21:00:28.819Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9583 21:00:25.48M 2015-11-05T21:00:29.024Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.643 1499.9579 21:00:25.68M 2015-11-05T21:00:29.229Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.533 34.644 1499.9583 21:00:25.88M 2015-11-05T21:00:29.429Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9585 21:00:26.10M 2015-11-05T21:00:29.634Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9595 21:00:26.29M 2015-11-05T21:00:29.835Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9603 21:00:26.49M 2015-11-05T21:00:30.039Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9622 21:00:26.69M 2015-11-05T21:00:30.239Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9633 21:00:26.89M 2015-11-05T21:00:30.444Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9642 21:00:27.11M 2015-11-05T21:00:30.644Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9645 21:00:27.31M 2015-11-05T21:00:30.849Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9641 21:00:27.51M 2015-11-05T21:00:31.054Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9637 21:00:27.71M 2015-11-05T21:00:31.254Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9644 21:00:27.91M 2015-11-05T21:00:31.459Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9655 21:00:28.13M 2015-11-05T21:00:31.659Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9653 21:00:28.32M 2015-11-05T21:00:31.864Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9647 21:00:28.52M 2015-11-05T21:00:32.069Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.538 34.648 1499.9652 21:00:28.72M 2015-11-05T21:00:32.289Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.648 1499.9653 21:00:28.92M 2015-11-05T21:00:32.475Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9652 21:00:29.16M 2015-11-05T21:00:32.674Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9641 21:00:29.34M 2015-11-05T21:00:32.879Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9637 21:00:29.54M 2015-11-05T21:00:33.084Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.653 1499.9691 21:00:29.74M 2015-11-05T21:00:33.301Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.544 34.654 1499.9700 21:00:29.93M 2015-11-05T21:00:33.484Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9690 21:00:30.15M 2015-11-05T21:00:33.694Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.652 1499.9685 21:00:30.35M 2015-11-05T21:00:33.894Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.652 1499.9685 21:00:30.55M 2015-11-05T21:00:34.099Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.651 1499.9678 21:00:30.75M 2015-11-05T21:00:34.299Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9669 21:00:30.95M 2015-11-05T21:00:34.504Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9659 21:00:31.17M 2015-11-05T21:00:34.704Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9645 21:00:31.37M 2015-11-05T21:00:34.909Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9636 21:00:31.57M 2015-11-05T21:00:35.114Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9647 21:00:31.77M 2015-11-05T21:00:35.315Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9644 21:00:31.96M 2015-11-05T21:00:35.519Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9641 21:00:32.18M 2015-11-05T21:00:35.724Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9646 21:00:32.38M 2015-11-05T21:00:35.924Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9646 21:00:32.58M 2015-11-05T21:00:36.129Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9639 21:00:32.78M 2015-11-05T21:00:36.329Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9635 21:00:33.00M 2015-11-05T21:00:36.534Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9640 21:00:33.20M 2015-11-05T21:00:36.755Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9639 21:00:33.40M 2015-11-05T21:00:36.939Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9675 21:00:33.62M 2015-11-05T21:00:37.144Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9669 21:00:33.80M 2015-11-05T21:00:37.344Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9631 21:00:34.02M 2015-11-05T21:00:37.549Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9619 21:00:34.21M 2015-11-05T21:00:37.755Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9604 21:00:34.41M 2015-11-05T21:00:37.954Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9594 21:00:34.61M 2015-11-05T21:00:38.154Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9579 21:00:34.81M 2015-11-05T21:00:38.359Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9569 21:00:35.03M 2015-11-05T21:00:38.559Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9557 21:00:35.23M 2015-11-05T21:00:38.764Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9556 21:00:35.42M 2015-11-05T21:00:38.969Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.639 1499.9565 21:00:35.63M 2015-11-05T21:00:39.174Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.527 34.636 1499.9529 21:00:35.83M 2015-11-05T21:00:39.379Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.527 34.637 1499.9532 21:00:36.04M 2015-11-05T21:00:39.579Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9534 21:00:36.25M 2015-11-05T21:00:39.784Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.638 1499.9526 21:00:36.44M 2015-11-05T21:00:39.984Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.638 1499.9519 21:00:36.64M 2015-11-05T21:00:40.189Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.529 34.640 1499.9525 21:00:36.84M 2015-11-05T21:00:40.394Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.641 1499.9529 21:00:37.06M 2015-11-05T21:00:40.594Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.641 1499.9532 21:00:37.26M 2015-11-05T21:00:40.799Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9551 21:00:37.46M 2015-11-05T21:00:40.999Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.532 34.643 1499.9573 21:00:37.66M 2015-11-05T21:00:41.219Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.532 34.643 1499.9573 21:00:37.85M 2015-11-05T21:00:41.404Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.643 1499.9575 21:00:38.09M 2015-11-05T21:00:41.609Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.533 34.644 1499.9578 21:00:38.27M 2015-11-05T21:00:41.814Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.644 1499.9562 21:00:38.47M 2015-11-05T21:00:42.014Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.533 34.644 1499.9557 21:00:38.67M 2015-11-05T21:00:42.219Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.643 1499.9552 21:00:38.87M 2015-11-05T21:00:42.424Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.532 34.643 1499.9559 21:00:39.09M 2015-11-05T21:00:42.624Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9576 21:00:39.29M 2015-11-05T21:00:42.829Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9581 21:00:39.49M 2015-11-05T21:00:43.029Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9596 21:00:39.69M 2015-11-05T21:00:43.234Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9607 21:00:39.88M 2015-11-05T21:00:43.434Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9607 21:00:40.10M 2015-11-05T21:00:43.675Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9607 21:00:40.30M 2015-11-05T21:00:43.844Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9611 21:00:40.50M 2015-11-05T21:00:44.075Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9613 21:00:40.70M 2015-11-05T21:00:44.249Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.536 34.648 1499.9568 21:00:40.90M 2015-11-05T21:00:44.454Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.536 34.648 1499.9564 21:00:41.12M 2015-11-05T21:00:44.654Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.536 34.648 1499.9563 21:00:41.32M 2015-11-05T21:00:44.859Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.537 34.649 1499.9559 21:00:41.52M 2015-11-05T21:00:45.059Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.537 34.649 1499.9559 21:00:41.72M 2015-11-05T21:00:45.264Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9563 21:00:41.92M 2015-11-05T21:00:45.469Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9563 21:00:42.13M 2015-11-05T21:00:45.685Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9559 21:00:42.33M 2015-11-05T21:00:45.869Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9570 21:00:42.55M 2015-11-05T21:00:46.074Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.538 34.650 1499.9586 21:00:42.73M 2015-11-05T21:00:46.280Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9600 21:00:42.93M 2015-11-05T21:00:46.485Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9579 21:00:43.15M 2015-11-05T21:00:46.685Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9565 21:00:43.35M 2015-11-05T21:00:46.890Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9567 21:00:43.55M 2015-11-05T21:00:47.095Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9564 21:00:43.75M 2015-11-05T21:00:47.315Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9487 21:00:43.95M 2015-11-05T21:00:47.500Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9493 21:00:44.16M 2015-11-05T21:00:47.705Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9502 21:00:44.36M 2015-11-05T21:00:47.915Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9620 21:00:44.56M 2015-11-05T21:00:48.110Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9640 21:00:44.76M 2015-11-05T21:00:48.310Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.648 1499.9615 21:00:44.96M 2015-11-05T21:00:48.515Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9618 21:00:45.18M 2015-11-05T21:00:48.715Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9614 21:00:45.38M 2015-11-05T21:00:48.920Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.540 34.651 1499.9609 21:00:45.58M 2015-11-05T21:00:49.125Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.540 34.652 1499.9614 21:00:45.78M 2015-11-05T21:00:49.325Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.541 34.653 1499.9613 21:00:46.98M 2015-11-05T21:00:49.530Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.541 34.653 1499.9612 21:00:46.19M 2015-11-05T21:00:49.730Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.541 34.653 1499.9612 21:00:46.39M 2015-11-05T21:00:49.935Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.541 34.653 1499.9608 21:00:46.59M 2015-11-05T21:00:50.155Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.540 34.652 1499.9604 21:00:46.79M 2015-11-05T21:00:50.340Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.539 34.651 1499.9592 21:00:47.03M 2015-11-05T21:00:50.545Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.538 34.650 1499.9576 21:00:47.21M 2015-11-05T21:00:50.745Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.536 34.648 1499.9567 21:00:47.41M 2015-11-05T21:00:50.950Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.535 34.647 1499.9552 21:00:47.61M 2015-11-05T21:00:51.150Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.534 34.646 1499.9551 21:00:47.81M 2015-11-05T21:00:51.355Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.534 34.646 1499.9550 21:00:48.02M 2015-11-05T21:00:51.560Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.534 34.646 1499.9554 21:00:48.22M 2015-11-05T21:00:51.760Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.534 34.645 1499.9558 21:00:48.42M 2015-11-05T21:00:51.965Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.534 34.646 1499.9567 21:00:48.62M 2015-11-05T21:00:52.165Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9558 21:00:48.82M 2015-11-05T21:00:52.370Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.533 34.645 1499.9552 21:00:49.04M 2015-11-05T21:00:52.575Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.532 34.644 1499.9535 21:00:49.24M 2015-11-05T21:00:52.775Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9520 21:00:49.44M 2015-11-05T21:00:52.980Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9518 21:00:49.64M 2015-11-05T21:00:53.180Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.642 1499.9534 21:00:49.84M 2015-11-05T21:00:53.385Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9547 21:00:50.05M 2015-11-05T21:00:53.590Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9561 21:00:50.25M 2015-11-05T21:00:53.790Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9573 21:00:50.45M 2015-11-05T21:00:53.995Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9580 21:00:50.65M 2015-11-05T21:00:54.195Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9600 21:00:50.85M 2015-11-05T21:00:54.400Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9611 21:00:51.07M 2015-11-05T21:00:54.620Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9608 21:00:51.27M 2015-11-05T21:00:54.810Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9609 21:00:51.48M 2015-11-05T21:00:55.010Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9617 21:00:51.67M 2015-11-05T21:00:55.210Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9619 21:00:51.86M 2015-11-05T21:00:55.415Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9628 21:00:52.08M 2015-11-05T21:00:55.620Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 21:00:52.28M 2015-11-05T21:00:55.825Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9647 21:00:52.48M 2015-11-05T21:00:56.020Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9631 21:00:52.68M 2015-11-05T21:00:56.230Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.646 1499.9630 21:00:52.88M 2015-11-05T21:00:56.430Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.646 1499.9625 21:00:53.10M 2015-11-05T21:00:56.635Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.646 1499.9625 21:00:53.30M 2015-11-05T21:00:56.840Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9689 21:00:53.50M 2015-11-05T21:00:57.040Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9683 21:00:53.70M 2015-11-05T21:00:57.245Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.651 1499.9679 21:00:53.90M 2015-11-05T21:00:57.445Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9692 21:00:54.11M 2015-11-05T21:00:57.650Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9703 21:00:54.31M 2015-11-05T21:00:57.850Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9711 21:00:54.51M 2015-11-05T21:00:58.055Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9696 21:00:54.71M 2015-11-05T21:00:58.255Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9698 21:00:54.91M 2015-11-05T21:00:58.460Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9701 21:00:55.13M 2015-11-05T21:00:58.665Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9686 21:00:55.33M 2015-11-05T21:00:58.865Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9679 21:00:55.53M 2015-11-05T21:00:59.085Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9678 21:00:55.72M 2015-11-05T21:00:59.270Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9666 21:00:55.94M 2015-11-05T21:00:59.475Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9661 21:00:56.14M 2015-11-05T21:00:59.680Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9655 21:00:56.34M 2015-11-05T21:00:59.885Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9639 21:00:56.54M