2015-11-05T20:59:00.070Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9628 20:58:56.72M 2015-11-05T20:59:00.275Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9620 20:58:56.92M 2015-11-05T20:59:00.475Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9598 20:58:57.14M 2015-11-05T20:59:00.680Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9586 20:58:57.34M 2015-11-05T20:59:00.880Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9580 20:58:57.54M 2015-11-05T20:59:01.085Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9578 20:58:57.74M 2015-11-05T20:59:01.290Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.649 1499.9578 20:58:57.93M 2015-11-05T20:59:01.490Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.538 34.649 1499.9583 20:58:58.15M 2015-11-05T20:59:01.695Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.650 1499.9586 20:58:58.35M 2015-11-05T20:59:01.895Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.537 34.649 1499.9575 20:58:58.55M 2015-11-05T20:59:02.100Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.537 34.649 1499.9568 20:58:58.75M 2015-11-05T20:59:02.300Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.536 34.649 1499.9558 20:58:58.95M 2015-11-05T20:59:02.505Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.536 34.648 1499.9552 20:58:59.17M 2015-11-05T20:59:02.710Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.535 34.647 1499.9548 20:58:59.37M 2015-11-05T20:59:02.930Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.646 1499.9546 20:58:59.56M 2015-11-05T20:59:03.115Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.646 1499.9548 20:58:59.78M 2015-11-05T20:59:03.354Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9547 20:58:59.96M 2015-11-05T20:59:03.520Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9557 20:59:00.18M 2015-11-05T20:59:03.748Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9568 20:59:00.38M 2015-11-05T20:59:03.925Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9581 20:59:00.58M 2015-11-05T20:59:04.130Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9587 20:59:00.78M 2015-11-05T20:59:04.335Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9591 20:59:01.00M 2015-11-05T20:59:04.535Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9600 20:59:01.20M 2015-11-05T20:59:04.740Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9607 20:59:01.40M 2015-11-05T20:59:04.955Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9612 20:59:01.60M 2015-11-05T20:59:05.145Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9603 20:59:01.80M 2015-11-05T20:59:05.350Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9608 20:59:02.01M 2015-11-05T20:59:05.550Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9613 20:59:02.21M 2015-11-05T20:59:05.755Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9634 20:59:02.41M 2015-11-05T20:59:05.955Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9642 20:59:02.61M 2015-11-05T20:59:06.160Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9646 20:59:02.81M 2015-11-05T20:59:06.365Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9652 20:59:03.03M 2015-11-05T20:59:06.570Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9651 20:59:03.23M 2015-11-05T20:59:06.770Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9648 20:59:03.43M 2015-11-05T20:59:06.970Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9639 20:59:03.62M 2015-11-05T20:59:07.175Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9626 20:59:03.82M 2015-11-05T20:59:07.395Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9622 20:59:04.04M 2015-11-05T20:59:07.580Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9606 20:59:04.26M 2015-11-05T20:59:07.785Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9604 20:59:04.44M 2015-11-05T20:59:07.985Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9613 20:59:04.64M 2015-11-05T20:59:08.185Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9617 20:59:04.84M 2015-11-05T20:59:08.395Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9620 20:59:05.05M 2015-11-05T20:59:08.595Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9628 20:59:05.26M 2015-11-05T20:59:08.800Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.648 1499.9622 20:59:05.45M 2015-11-05T20:59:09.000Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9620 20:59:05.65M 2015-11-05T20:59:09.205Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9631 20:59:05.85M 2015-11-05T20:59:09.410Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9633 20:59:06.07M 2015-11-05T20:59:09.610Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9619 20:59:06.27M 2015-11-05T20:59:09.815Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9623 20:59:06.47M 2015-11-05T20:59:10.020Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9628 20:59:06.67M 2015-11-05T20:59:10.220Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.648 1499.9644 20:59:06.87M 2015-11-05T20:59:10.425Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9648 20:59:07.09M 2015-11-05T20:59:10.625Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9656 20:59:07.29M 2015-11-05T20:59:10.830Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9655 20:59:07.49M 2015-11-05T20:59:11.030Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.650 1499.9680 20:59:07.69M 2015-11-05T20:59:11.235Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9673 20:59:07.88M 2015-11-05T20:59:11.440Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9670 20:59:08.10M 2015-11-05T20:59:11.641Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9663 20:59:08.30M 2015-11-05T20:59:11.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9655 20:59:08.50M 2015-11-05T20:59:12.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9659 20:59:08.72M 2015-11-05T20:59:12.250Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9659 20:59:08.90M 2015-11-05T20:59:12.450Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.644 1499.9657 20:59:09.12M 2015-11-05T20:59:12.656Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9639 20:59:09.32M 2015-11-05T20:59:12.860Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9625 20:59:09.52M 2015-11-05T20:59:13.061Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9626 20:59:09.72M 2015-11-05T20:59:13.265Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9617 20:59:09.91M 2015-11-05T20:59:13.471Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9608 20:59:10.13M 2015-11-05T20:59:13.676Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9597 20:59:10.33M 2015-11-05T20:59:13.876Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9595 20:59:10.53M 2015-11-05T20:59:14.081Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9583 20:59:10.73M 2015-11-05T20:59:14.281Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9572 20:59:10.93M 2015-11-05T20:59:14.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9567 20:59:11.15M 2015-11-05T20:59:14.691Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9580 20:59:11.35M 2015-11-05T20:59:14.891Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9580 20:59:11.55M 2015-11-05T20:59:15.096Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9580 20:59:11.74M 2015-11-05T20:59:15.296Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9579 20:59:11.94M 2015-11-05T20:59:15.501Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9568 20:59:12.16M 2015-11-05T20:59:15.706Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9562 20:59:12.36M 2015-11-05T20:59:15.906Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9573 20:59:12.56M 2015-11-05T20:59:16.106Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9580 20:59:12.76M 2015-11-05T20:59:16.326Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9556 20:59:12.96M 2015-11-05T20:59:16.517Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9570 20:59:13.19M 2015-11-05T20:59:16.716Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9576 20:59:13.38M 2015-11-05T20:59:16.921Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9587 20:59:13.57M 2015-11-05T20:59:17.126Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.647 1499.9590 20:59:13.77M 2015-11-05T20:59:17.326Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9603 20:59:14.98M 2015-11-05T20:59:17.526Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9606 20:59:14.19M 2015-11-05T20:59:17.731Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9596 20:59:14.39M 2015-11-05T20:59:17.941Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9590 20:59:14.59M 2015-11-05T20:59:18.141Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9596 20:59:14.79M 2015-11-05T20:59:18.341Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9598 20:59:15.01M 2015-11-05T20:59:18.546Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9603 20:59:15.21M 2015-11-05T20:59:18.751Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9602 20:59:15.41M 2015-11-05T20:59:18.951Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9602 20:59:15.60M 2015-11-05T20:59:19.151Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9595 20:59:15.80M 2015-11-05T20:59:19.361Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9594 20:59:16.02M 2015-11-05T20:59:19.561Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.646 1499.9594 20:59:16.22M 2015-11-05T20:59:19.766Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9598 20:59:16.42M 2015-11-05T20:59:19.966Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9601 20:59:16.62M 2015-11-05T20:59:20.171Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.647 1499.9609 20:59:16.82M 2015-11-05T20:59:20.371Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.537 34.647 1499.9612 20:59:17.04M 2015-11-05T20:59:20.576Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.537 34.648 1499.9614 20:59:17.24M 2015-11-05T20:59:20.797Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.545 34.656 1499.9696 20:59:17.44M 2015-11-05T20:59:20.981Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.545 34.656 1499.9697 20:59:17.65M 2015-11-05T20:59:21.186Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.656 1499.9698 20:59:17.83M 2015-11-05T20:59:21.386Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.657 1499.9698 20:59:18.05M 2015-11-05T20:59:21.591Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.546 34.657 1499.9695 20:59:18.25M 2015-11-05T20:59:21.791Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.546 34.657 1499.9694 20:59:18.45M 2015-11-05T20:59:21.997Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.546 34.657 1499.9695 20:59:18.65M 2015-11-05T20:59:22.201Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.546 34.657 1499.9692 20:59:18.85M 2015-11-05T20:59:22.435Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.545 34.656 1499.9695 20:59:19.07M 2015-11-05T20:59:22.606Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.544 34.655 1499.9683 20:59:19.27M 2015-11-05T20:59:22.806Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.544 34.654 1499.9690 20:59:19.47M 2015-11-05T20:59:23.016Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.544 34.654 1499.9684 20:59:19.66M 2015-11-05T20:59:23.216Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9670 20:59:19.87M 2015-11-05T20:59:23.421Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.653 1499.9661 20:59:20.08M 2015-11-05T20:59:23.621Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9667 20:59:20.28M 2015-11-05T20:59:23.826Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9639 20:59:20.48M 2015-11-05T20:59:24.026Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.650 1499.9635 20:59:20.68M 2015-11-05T20:59:24.231Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9637 20:59:20.88M 2015-11-05T20:59:24.438Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9634 20:59:21.10M 2015-11-05T20:59:24.638Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9640 20:59:21.30M 2015-11-05T20:59:24.841Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 20:59:21.50M 2015-11-05T20:59:25.046Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9651 20:59:21.69M 2015-11-05T20:59:25.261Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9666 20:59:21.89M 2015-11-05T20:59:25.451Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9674 20:59:22.13M 2015-11-05T20:59:25.651Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9690 20:59:22.31M 2015-11-05T20:59:25.856Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9659 20:59:22.51M 2015-11-05T20:59:26.056Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9651 20:59:22.71M 2015-11-05T20:59:26.261Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.648 1499.9645 20:59:22.91M 2015-11-05T20:59:26.461Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9634 20:59:23.13M 2015-11-05T20:59:26.666Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.648 1499.9620 20:59:23.33M 2015-11-05T20:59:26.871Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.537 34.647 1499.9620 20:59:23.52M 2015-11-05T20:59:27.076Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9611 20:59:23.72M 2015-11-05T20:59:27.276Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9590 20:59:23.92M 2015-11-05T20:59:27.481Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9594 20:59:24.14M 2015-11-05T20:59:27.681Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9600 20:59:24.34M 2015-11-05T20:59:27.886Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9603 20:59:24.54M 2015-11-05T20:59:28.086Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9601 20:59:24.74M 2015-11-05T20:59:28.291Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9600 20:59:24.94M 2015-11-05T20:59:28.496Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9601 20:59:25.16M 2015-11-05T20:59:28.696Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9598 20:59:25.36M 2015-11-05T20:59:28.901Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9592 20:59:25.56M 2015-11-05T20:59:29.106Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9600 20:59:25.75M 2015-11-05T20:59:29.306Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9600 20:59:25.95M 2015-11-05T20:59:29.511Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9607 20:59:26.17M 2015-11-05T20:59:29.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9612 20:59:26.37M 2015-11-05T20:59:29.917Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9603 20:59:26.59M 2015-11-05T20:59:30.121Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9600 20:59:26.77M 2015-11-05T20:59:30.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9596 20:59:26.97M 2015-11-05T20:59:30.526Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9591 20:59:27.19M 2015-11-05T20:59:30.726Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9578 20:59:27.39M 2015-11-05T20:59:30.931Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9574 20:59:27.59M 2015-11-05T20:59:31.136Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9575 20:59:27.78M 2015-11-05T20:59:31.336Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9585 20:59:28.00M 2015-11-05T20:59:31.541Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9586 20:59:28.20M 2015-11-05T20:59:31.741Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9583 20:59:28.40M 2015-11-05T20:59:31.946Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9590 20:59:28.60M 2015-11-05T20:59:32.146Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9596 20:59:28.80M 2015-11-05T20:59:32.351Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9603 20:59:29.02M 2015-11-05T20:59:32.557Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9603 20:59:29.22M 2015-11-05T20:59:32.757Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9601 20:59:29.42M 2015-11-05T20:59:32.961Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9604 20:59:29.61M 2015-11-05T20:59:33.161Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9613 20:59:29.81M 2015-11-05T20:59:33.366Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9619 20:59:30.03M 2015-11-05T20:59:33.571Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.643 1499.9617 20:59:30.23M 2015-11-05T20:59:33.771Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.534 34.643 1499.9628 20:59:30.43M 2015-11-05T20:59:33.976Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9634 20:59:30.63M 2015-11-05T20:59:34.197Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.643 1499.9631 20:59:30.83M 2015-11-05T20:59:34.381Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.643 1499.9633 20:59:31.06M 2015-11-05T20:59:34.586Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9623 20:59:31.25M 2015-11-05T20:59:34.786Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9618 20:59:31.45M 2015-11-05T20:59:34.991Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9618 20:59:31.64M 2015-11-05T20:59:35.191Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9604 20:59:31.84M 2015-11-05T20:59:35.397Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9590 20:59:32.06M 2015-11-05T20:59:35.601Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9581 20:59:32.26M 2015-11-05T20:59:35.801Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9587 20:59:32.46M 2015-11-05T20:59:36.007Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9594 20:59:32.66M 2015-11-05T20:59:36.207Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9603 20:59:32.86M 2015-11-05T20:59:36.411Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9606 20:59:33.08M 2015-11-05T20:59:36.617Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.648 1499.9613 20:59:33.28M 2015-11-05T20:59:36.822Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9619 20:59:33.47M 2015-11-05T20:59:37.022Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.538 34.649 1499.9615 20:59:33.68M 2015-11-05T20:59:37.227Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9617 20:59:33.87M 2015-11-05T20:59:37.427Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9615 20:59:34.09M 2015-11-05T20:59:37.627Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9618 20:59:34.29M 2015-11-05T20:59:37.838Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9623 20:59:34.49M 2015-11-05T20:59:38.038Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9619 20:59:34.69M 2015-11-05T20:59:38.238Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9633 20:59:34.89M 2015-11-05T20:59:38.438Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9637 20:59:35.11M 2015-11-05T20:59:38.662Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9641 20:59:35.30M 2015-11-05T20:59:38.847Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9651 20:59:35.52M 2015-11-05T20:59:39.052Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9652 20:59:35.70M 2015-11-05T20:59:39.257Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.649 1499.9652 20:59:35.90M 2015-11-05T20:59:39.457Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9655 20:59:36.12M 2015-11-05T20:59:39.662Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9659 20:59:36.32M 2015-11-05T20:59:39.862Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9662 20:59:36.52M 2015-11-05T20:59:40.067Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.647 1499.9664 20:59:36.72M 2015-11-05T20:59:40.272Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9661 20:59:36.91M 2015-11-05T20:59:40.472Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9652 20:59:37.14M 2015-11-05T20:59:40.677Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9647 20:59:37.33M 2015-11-05T20:59:40.877Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9641 20:59:37.53M 2015-11-05T20:59:41.082Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9637 20:59:37.73M 2015-11-05T20:59:41.287Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9631 20:59:37.93M 2015-11-05T20:59:41.487Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9634 20:59:38.15M 2015-11-05T20:59:41.692Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9634 20:59:38.35M 2015-11-05T20:59:41.897Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9625 20:59:38.55M 2015-11-05T20:59:42.097Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9635 20:59:38.75M 2015-11-05T20:59:42.302Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9629 20:59:38.95M 2015-11-05T20:59:42.502Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9625 20:59:39.17M 2015-11-05T20:59:42.707Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9623 20:59:39.36M 2015-11-05T20:59:42.907Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.646 1499.9626 20:59:39.56M 2015-11-05T20:59:43.342Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9633 20:59:39.76M 2015-11-05T20:59:43.342Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9633 20:59:40.09M 2015-11-05T20:59:43.542Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.648 1499.9647 20:59:40.21M 2015-11-05T20:59:43.747Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9651 20:59:40.40M 2015-11-05T20:59:43.952Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9617 20:59:40.60M 2015-11-05T20:59:44.152Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9611 20:59:40.80M 2015-11-05T20:59:44.357Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9600 20:59:41.02M 2015-11-05T20:59:44.557Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9592 20:59:41.22M 2015-11-05T20:59:44.762Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9584 20:59:41.42M 2015-11-05T20:59:44.967Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9570 20:59:41.62M 2015-11-05T20:59:45.167Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9558 20:59:41.82M 2015-11-05T20:59:45.367Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.643 1499.9550 20:59:42.04M 2015-11-05T20:59:45.572Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.643 1499.9551 20:59:42.23M 2015-11-05T20:59:45.777Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.533 34.644 1499.9557 20:59:42.43M 2015-11-05T20:59:46.027Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9561 20:59:42.63M 2015-11-05T20:59:46.182Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9567 20:59:42.88M 2015-11-05T20:59:46.382Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9572 20:59:43.05M 2015-11-05T20:59:46.587Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9569 20:59:43.25M 2015-11-05T20:59:46.792Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.646 1499.9557 20:59:43.45M 2015-11-05T20:59:46.997Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.542 34.653 1499.9641 20:59:43.65M 2015-11-05T20:59:47.202Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9655 20:59:43.85M 2015-11-05T20:59:47.402Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9698 20:59:44.07M 2015-11-05T20:59:47.622Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9703 20:59:44.27M 2015-11-05T20:59:47.807Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.651 1499.9709 20:59:44.48M 2015-11-05T20:59:48.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9711 20:59:44.67M 2015-11-05T20:59:48.212Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9720 20:59:44.86M 2015-11-05T20:59:48.417Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9728 20:59:45.08M 2015-11-05T20:59:48.622Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.650 1499.9729 20:59:45.28M 2015-11-05T20:59:48.822Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9719 20:59:45.48M 2015-11-05T20:59:49.027Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9712 20:59:45.68M 2015-11-05T20:59:49.227Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9700 20:59:45.88M 2015-11-05T20:59:49.432Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9689 20:59:46.10M 2015-11-05T20:59:49.632Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9691 20:59:46.29M 2015-11-05T20:59:49.838Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9678 20:59:46.49M 2015-11-05T20:59:50.038Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9670 20:59:46.69M 2015-11-05T20:59:50.275Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9656 20:59:46.89M 2015-11-05T20:59:50.447Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9642 20:59:47.11M 2015-11-05T20:59:50.647Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9626 20:59:47.31M 2015-11-05T20:59:50.852Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9623 20:59:47.51M 2015-11-05T20:59:51.057Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9626 20:59:47.71M 2015-11-05T20:59:51.262Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9630 20:59:47.91M 2015-11-05T20:59:51.462Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9631 20:59:48.13M 2015-11-05T20:59:51.667Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9640 20:59:48.32M 2015-11-05T20:59:51.867Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9641 20:59:48.52M 2015-11-05T20:59:52.087Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9644 20:59:48.72M 2015-11-05T20:59:52.277Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9645 20:59:48.94M 2015-11-05T20:59:52.477Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9640 20:59:49.14M 2015-11-05T20:59:52.677Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9628 20:59:49.34M 2015-11-05T20:59:52.887Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9623 20:59:49.54M 2015-11-05T20:59:53.087Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9628 20:59:49.74M 2015-11-05T20:59:53.292Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.645 1499.9636 20:59:49.94M 2015-11-05T20:59:53.492Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9631 20:59:50.16M 2015-11-05T20:59:53.692Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9635 20:59:50.35M 2015-11-05T20:59:53.897Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9636 20:59:50.55M 2015-11-05T20:59:54.102Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9641 20:59:50.75M 2015-11-05T20:59:54.302Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9642 20:59:50.95M 2015-11-05T20:59:54.507Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9635 20:59:51.17M 2015-11-05T20:59:54.707Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9633 20:59:51.37M 2015-11-05T20:59:54.915Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.646 1499.9633 20:59:51.57M 2015-11-05T20:59:55.118Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9625 20:59:51.77M 2015-11-05T20:59:55.317Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9574 20:59:51.97M 2015-11-05T20:59:55.522Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9569 20:59:52.19M 2015-11-05T20:59:55.722Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.639 1499.9568 20:59:52.38M 2015-11-05T20:59:55.927Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.639 1499.9564 20:59:52.58M 2015-11-05T20:59:56.132Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9559 20:59:52.78M 2015-11-05T20:59:56.332Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9552 20:59:53.00M 2015-11-05T20:59:56.552Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9551 20:59:53.20M 2015-11-05T20:59:56.742Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.639 1499.9550 20:59:53.41M 2015-11-05T20:59:56.942Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9554 20:59:53.60M 2015-11-05T20:59:57.147Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9575 20:59:53.80M 2015-11-05T20:59:57.355Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.645 1499.9609 20:59:54.02M 2015-11-05T20:59:57.552Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9612 20:59:54.22M 2015-11-05T20:59:57.757Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.645 1499.9612 20:59:54.41M 2015-11-05T20:59:57.958Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9603 20:59:54.61M 2015-11-05T20:59:58.158Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9589 20:59:54.81M 2015-11-05T20:59:58.367Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9579 20:59:55.03M 2015-11-05T20:59:58.568Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9574 20:59:55.23M 2015-11-05T20:59:58.772Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9540 20:59:55.43M 2015-11-05T20:59:58.972Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9550 20:59:55.63M 2015-11-05T20:59:59.173Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9563 20:59:55.82M 2015-11-05T20:59:59.378Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9572 20:59:56.04M 2015-11-05T20:59:59.582Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9580 20:59:56.24M 2015-11-05T20:59:59.787Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9575 20:59:56.45M 2015-11-05T20:59:59.987Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9579 20:59:56.64M