2015-11-05T20:58:00.177Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.551 34.663 1499.9713 20:57:56.82M 2015-11-05T20:58:00.397Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.551 34.663 1499.9703 20:57:57.04M 2015-11-05T20:58:00.582Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.551 34.663 1499.9705 20:57:57.26M 2015-11-05T20:58:00.832Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.552 34.663 1499.9722 20:57:57.44M 2015-11-05T20:58:00.987Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.551 34.663 1499.9718 20:57:57.68M 2015-11-05T20:58:01.187Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.551 34.663 1499.9723 20:57:57.84M 2015-11-05T20:58:01.392Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.551 34.662 1499.9725 20:57:58.05M 2015-11-05T20:58:01.598Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.551 34.663 1499.9733 20:57:58.25M 2015-11-05T20:58:01.797Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.552 34.663 1499.9742 20:57:58.45M 2015-11-05T20:58:02.002Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.552 34.663 1499.9751 20:57:58.65M 2015-11-05T20:58:02.208Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.552 34.663 1499.9752 20:57:58.85M 2015-11-05T20:58:02.413Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.549 34.660 1499.9719 20:57:59.07M 2015-11-05T20:58:02.613Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9619 20:57:59.27M 2015-11-05T20:58:02.817Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.540 34.651 1499.9612 20:57:59.47M 2015-11-05T20:58:03.018Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.540 34.652 1499.9615 20:57:59.67M 2015-11-05T20:58:03.218Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.540 34.651 1499.9607 20:57:59.86M 2015-11-05T20:58:03.428Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9606 20:58:00.08M 2015-11-05T20:58:03.627Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.652 1499.9611 20:58:00.29M 2015-11-05T20:58:03.833Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9625 20:58:00.48M 2015-11-05T20:58:04.032Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.542 34.653 1499.9642 20:58:00.68M 2015-11-05T20:58:04.238Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.543 34.654 1499.9667 20:58:00.88M 2015-11-05T20:58:04.438Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.545 34.655 1499.9692 20:58:01.10M 2015-11-05T20:58:04.643Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.546 34.656 1499.9701 20:58:01.30M 2015-11-05T20:58:04.858Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.657 1499.9708 20:58:01.50M 2015-11-05T20:58:05.047Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.547 34.657 1499.9711 20:58:01.71M 2015-11-05T20:58:05.275Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.547 34.658 1499.9713 20:58:01.89M 2015-11-05T20:58:05.458Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.547 34.658 1499.9716 20:58:02.12M 2015-11-05T20:58:05.658Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.548 34.659 1499.9731 20:58:02.31M 2015-11-05T20:58:05.908Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.654 1499.9679 20:58:02.51M 2015-11-05T20:58:06.063Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.542 34.652 1499.9673 20:58:02.76M 2015-11-05T20:58:06.268Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.541 34.651 1499.9659 20:58:02.91M 2015-11-05T20:58:06.473Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.540 34.650 1499.9650 20:58:03.13M 2015-11-05T20:58:06.673Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9666 20:58:03.33M 2015-11-05T20:58:06.878Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9678 20:58:03.53M 2015-11-05T20:58:07.078Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.652 1499.9667 20:58:03.73M 2015-11-05T20:58:07.283Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.541 34.652 1499.9659 20:58:03.93M 2015-11-05T20:58:07.483Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.544 34.654 1499.9686 20:58:04.14M 2015-11-05T20:58:07.688Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.545 34.655 1499.9705 20:58:04.34M 2015-11-05T20:58:07.915Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.546 34.656 1499.9722 20:58:04.55M 2015-11-05T20:58:08.093Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9602 20:58:04.74M 2015-11-05T20:58:08.298Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9606 20:58:04.94M 2015-11-05T20:58:08.503Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9604 20:58:05.16M 2015-11-05T20:58:08.703Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9564 20:58:05.36M 2015-11-05T20:58:08.908Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9569 20:58:05.56M 2015-11-05T20:58:09.108Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9576 20:58:05.76M 2015-11-05T20:58:09.333Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9575 20:58:05.96M 2015-11-05T20:58:09.513Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9573 20:58:06.19M 2015-11-05T20:58:09.718Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9573 20:58:06.37M 2015-11-05T20:58:09.923Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9567 20:58:06.57M 2015-11-05T20:58:10.123Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9552 20:58:06.77M 2015-11-05T20:58:10.328Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9552 20:58:06.97M 2015-11-05T20:58:10.528Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9553 20:58:07.19M 2015-11-05T20:58:10.733Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9563 20:58:07.39M 2015-11-05T20:58:10.933Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9556 20:58:07.59M 2015-11-05T20:58:11.143Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9559 20:58:07.79M 2015-11-05T20:58:11.343Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9574 20:58:08.01M 2015-11-05T20:58:11.543Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9585 20:58:08.21M 2015-11-05T20:58:11.748Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9598 20:58:08.40M 2015-11-05T20:58:11.953Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9607 20:58:08.60M 2015-11-05T20:58:12.158Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9622 20:58:08.80M 2015-11-05T20:58:12.353Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9640 20:58:09.02M 2015-11-05T20:58:12.563Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9644 20:58:09.22M 2015-11-05T20:58:12.768Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9639 20:58:09.42M 2015-11-05T20:58:12.968Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.539 34.649 1499.9650 20:58:09.62M 2015-11-05T20:58:13.168Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9650 20:58:09.82M 2015-11-05T20:58:13.373Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.649 1499.9650 20:58:10.04M 2015-11-05T20:58:13.578Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.540 34.650 1499.9650 20:58:10.24M 2015-11-05T20:58:13.798Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.540 34.650 1499.9651 20:58:10.43M 2015-11-05T20:58:13.983Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9653 20:58:10.65M 2015-11-05T20:58:14.183Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.540 34.650 1499.9666 20:58:10.83M 2015-11-05T20:58:14.388Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.540 34.649 1499.9658 20:58:11.05M 2015-11-05T20:58:14.593Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.649 1499.9651 20:58:11.25M 2015-11-05T20:58:14.793Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9637 20:58:11.45M 2015-11-05T20:58:14.998Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9628 20:58:11.65M 2015-11-05T20:58:15.198Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9618 20:58:11.85M 2015-11-05T20:58:15.403Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9600 20:58:12.07M 2015-11-05T20:58:15.608Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9598 20:58:12.26M 2015-11-05T20:58:15.808Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9596 20:58:12.46M 2015-11-05T20:58:16.008Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9589 20:58:12.66M 2015-11-05T20:58:16.213Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9590 20:58:12.86M 2015-11-05T20:58:16.418Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.646 1499.9594 20:58:13.08M 2015-11-05T20:58:16.623Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9592 20:58:13.28M 2015-11-05T20:58:16.823Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9589 20:58:13.48M 2015-11-05T20:58:17.028Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9589 20:58:13.67M 2015-11-05T20:58:17.233Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9581 20:58:13.88M 2015-11-05T20:58:17.433Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9592 20:58:14.10M 2015-11-05T20:58:17.638Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9594 20:58:14.29M 2015-11-05T20:58:17.843Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9591 20:58:14.49M 2015-11-05T20:58:18.043Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9600 20:58:14.69M 2015-11-05T20:58:18.263Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9587 20:58:14.89M 2015-11-05T20:58:18.448Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.647 1499.9590 20:58:15.13M 2015-11-05T20:58:18.653Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9594 20:58:15.31M 2015-11-05T20:58:18.858Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9596 20:58:15.51M 2015-11-05T20:58:19.058Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9592 20:58:15.71M 2015-11-05T20:58:19.263Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9592 20:58:15.91M 2015-11-05T20:58:19.463Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9583 20:58:16.13M 2015-11-05T20:58:19.668Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9587 20:58:16.32M 2015-11-05T20:58:19.868Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9585 20:58:16.52M 2015-11-05T20:58:20.073Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9579 20:58:16.72M 2015-11-05T20:58:20.278Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.646 1499.9581 20:58:16.92M 2015-11-05T20:58:20.478Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9583 20:58:17.14M 2015-11-05T20:58:20.678Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9583 20:58:17.34M 2015-11-05T20:58:20.888Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9583 20:58:17.54M 2015-11-05T20:58:21.088Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.535 34.646 1499.9585 20:58:17.74M 2015-11-05T20:58:21.293Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9586 20:58:17.94M 2015-11-05T20:58:21.493Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.534 34.645 1499.9578 20:58:18.16M 2015-11-05T20:58:21.698Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.646 1499.9576 20:58:18.35M 2015-11-05T20:58:21.898Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9569 20:58:18.55M 2015-11-05T20:58:22.103Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9567 20:58:18.75M 2015-11-05T20:58:22.308Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.647 1499.9573 20:58:18.95M 2015-11-05T20:58:22.508Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9576 20:58:19.17M 2015-11-05T20:58:22.728Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.648 1499.9589 20:58:19.37M 2015-11-05T20:58:22.913Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.648 1499.9580 20:58:19.58M 2015-11-05T20:58:23.118Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9581 20:58:19.76M 2015-11-05T20:58:23.323Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.537 34.648 1499.9574 20:58:19.97M 2015-11-05T20:58:23.523Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.648 1499.9576 20:58:20.18M 2015-11-05T20:58:23.728Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.648 1499.9574 20:58:20.38M 2015-11-05T20:58:23.928Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9581 20:58:20.58M 2015-11-05T20:58:24.133Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9586 20:58:20.78M 2015-11-05T20:58:24.338Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9586 20:58:21.00M 2015-11-05T20:58:24.555Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9598 20:58:21.20M 2015-11-05T20:58:24.743Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9600 20:58:21.40M 2015-11-05T20:58:24.943Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9586 20:58:21.60M 2015-11-05T20:58:25.148Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9591 20:58:21.79M 2015-11-05T20:58:25.353Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9584 20:58:22.01M 2015-11-05T20:58:25.553Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9585 20:58:22.22M 2015-11-05T20:58:25.759Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9580 20:58:22.41M 2015-11-05T20:58:25.963Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.645 1499.9579 20:58:22.61M 2015-11-05T20:58:26.163Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.645 1499.9583 20:58:22.81M 2015-11-05T20:58:26.395Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9579 20:58:23.03M 2015-11-05T20:58:26.569Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9574 20:58:23.23M 2015-11-05T20:58:26.774Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9574 20:58:23.43M 2015-11-05T20:58:26.974Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.644 1499.9575 20:58:23.63M 2015-11-05T20:58:27.194Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9580 20:58:23.83M 2015-11-05T20:58:27.384Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.643 1499.9587 20:58:24.06M 2015-11-05T20:58:27.589Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.643 1499.9592 20:58:24.24M 2015-11-05T20:58:27.789Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9591 20:58:24.44M 2015-11-05T20:58:27.994Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9596 20:58:24.64M 2015-11-05T20:58:28.194Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9591 20:58:24.84M 2015-11-05T20:58:28.399Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9591 20:58:25.06M 2015-11-05T20:58:28.604Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9597 20:58:25.26M 2015-11-05T20:58:28.804Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9590 20:58:25.46M 2015-11-05T20:58:29.009Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9597 20:58:25.66M 2015-11-05T20:58:29.209Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9602 20:58:25.86M 2015-11-05T20:58:29.414Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9590 20:58:26.08M 2015-11-05T20:58:29.614Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9590 20:58:26.27M 2015-11-05T20:58:29.819Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9585 20:58:26.47M 2015-11-05T20:58:30.019Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9576 20:58:26.67M 2015-11-05T20:58:30.224Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9568 20:58:26.87M 2015-11-05T20:58:30.429Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9565 20:58:27.09M 2015-11-05T20:58:30.634Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9623 20:58:27.29M 2015-11-05T20:58:30.834Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9626 20:58:27.49M 2015-11-05T20:58:31.039Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9630 20:58:27.69M 2015-11-05T20:58:31.239Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.643 1499.9631 20:58:27.89M 2015-11-05T20:58:31.475Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9631 20:58:28.10M 2015-11-05T20:58:31.659Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9631 20:58:28.30M 2015-11-05T20:58:31.849Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9633 20:58:28.52M 2015-11-05T20:58:32.054Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9635 20:58:28.70M 2015-11-05T20:58:32.254Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9630 20:58:28.90M 2015-11-05T20:58:32.459Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9625 20:58:29.12M 2015-11-05T20:58:32.664Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9620 20:58:29.32M 2015-11-05T20:58:32.864Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9615 20:58:29.52M 2015-11-05T20:58:33.064Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9614 20:58:29.72M 2015-11-05T20:58:33.269Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9612 20:58:29.91M 2015-11-05T20:58:33.474Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9606 20:58:30.13M 2015-11-05T20:58:33.679Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9591 20:58:30.33M 2015-11-05T20:58:33.879Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9595 20:58:30.53M 2015-11-05T20:58:34.084Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9595 20:58:30.73M 2015-11-05T20:58:34.284Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9603 20:58:30.93M 2015-11-05T20:58:34.489Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9604 20:58:31.15M 2015-11-05T20:58:34.694Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9597 20:58:31.35M 2015-11-05T20:58:34.899Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9602 20:58:31.55M 2015-11-05T20:58:35.099Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9603 20:58:31.75M 2015-11-05T20:58:35.299Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9598 20:58:31.94M 2015-11-05T20:58:35.504Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9602 20:58:32.16M 2015-11-05T20:58:35.709Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9596 20:58:32.37M 2015-11-05T20:58:35.909Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.646 1499.9624 20:58:32.56M 2015-11-05T20:58:36.129Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9608 20:58:32.76M 2015-11-05T20:58:36.319Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9607 20:58:33.98M 2015-11-05T20:58:36.519Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9590 20:58:33.18M 2015-11-05T20:58:36.719Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9581 20:58:33.38M 2015-11-05T20:58:36.924Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9590 20:58:33.58M 2015-11-05T20:58:37.129Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.535 34.646 1499.9586 20:58:33.78M 2015-11-05T20:58:37.329Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.647 1499.9576 20:58:34.00M 2015-11-05T20:58:37.534Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9579 20:58:34.19M 2015-11-05T20:58:37.739Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9583 20:58:34.39M 2015-11-05T20:58:37.939Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9585 20:58:34.59M 2015-11-05T20:58:38.144Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9575 20:58:34.79M 2015-11-05T20:58:38.349Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.645 1499.9574 20:58:35.01M 2015-11-05T20:58:38.555Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.646 1499.9565 20:58:35.21M 2015-11-05T20:58:38.754Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.641 1499.9513 20:58:35.41M 2015-11-05T20:58:38.954Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.641 1499.9512 20:58:35.61M 2015-11-05T20:58:39.154Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.641 1499.9513 20:58:35.81M 2015-11-05T20:58:39.359Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.530 34.641 1499.9508 20:58:36.02M 2015-11-05T20:58:39.559Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9503 20:58:36.22M 2015-11-05T20:58:39.764Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.642 1499.9504 20:58:36.42M 2015-11-05T20:58:39.974Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.642 1499.9502 20:58:36.62M 2015-11-05T20:58:40.174Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9503 20:58:36.82M 2015-11-05T20:58:40.374Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9514 20:58:37.04M 2015-11-05T20:58:40.594Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9517 20:58:37.24M 2015-11-05T20:58:40.784Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.532 34.644 1499.9523 20:58:37.45M 2015-11-05T20:58:40.984Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.533 34.645 1499.9531 20:58:37.64M 2015-11-05T20:58:41.189Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.646 1499.9546 20:58:37.84M 2015-11-05T20:58:41.389Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9552 20:58:38.05M 2015-11-05T20:58:41.594Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.647 1499.9564 20:58:38.25M 2015-11-05T20:58:41.799Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9574 20:58:38.45M 2015-11-05T20:58:41.999Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9583 20:58:38.65M 2015-11-05T20:58:42.204Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9594 20:58:38.85M 2015-11-05T20:58:42.404Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.537 34.648 1499.9609 20:58:39.07M 2015-11-05T20:58:42.609Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9628 20:58:39.27M 2015-11-05T20:58:42.809Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9630 20:58:39.47M 2015-11-05T20:58:43.014Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9635 20:58:39.66M 2015-11-05T20:58:43.219Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.647 1499.9641 20:58:39.87M 2015-11-05T20:58:43.419Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9640 20:58:40.08M 2015-11-05T20:58:43.624Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9647 20:58:40.28M 2015-11-05T20:58:43.829Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9645 20:58:40.48M 2015-11-05T20:58:44.029Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9637 20:58:40.68M 2015-11-05T20:58:44.234Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9639 20:58:40.88M 2015-11-05T20:58:44.434Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9634 20:58:41.10M 2015-11-05T20:58:44.639Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9630 20:58:41.30M 2015-11-05T20:58:44.844Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9636 20:58:41.50M 2015-11-05T20:58:45.064Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9628 20:58:41.70M 2015-11-05T20:58:45.249Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9626 20:58:41.91M 2015-11-05T20:58:45.454Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9624 20:58:42.11M 2015-11-05T20:58:45.659Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9620 20:58:42.31M 2015-11-05T20:58:45.859Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9617 20:58:42.51M 2015-11-05T20:58:46.059Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9604 20:58:42.71M 2015-11-05T20:58:46.264Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.646 1499.9596 20:58:42.91M 2015-11-05T20:58:46.469Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.646 1499.9592 20:58:43.13M 2015-11-05T20:58:46.669Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9585 20:58:43.33M 2015-11-05T20:58:46.870Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9581 20:58:43.53M 2015-11-05T20:58:47.075Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.646 1499.9579 20:58:43.72M 2015-11-05T20:58:47.279Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.646 1499.9579 20:58:43.92M 2015-11-05T20:58:47.484Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9595 20:58:44.14M 2015-11-05T20:58:47.685Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9601 20:58:44.34M 2015-11-05T20:58:47.889Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9596 20:58:44.54M 2015-11-05T20:58:48.089Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9598 20:58:44.74M 2015-11-05T20:58:48.294Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9596 20:58:44.94M 2015-11-05T20:58:48.499Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9596 20:58:45.16M 2015-11-05T20:58:48.699Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9601 20:58:45.36M 2015-11-05T20:58:48.904Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9606 20:58:45.56M 2015-11-05T20:58:49.104Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9612 20:58:45.76M 2015-11-05T20:58:49.310Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9658 20:58:45.95M 2015-11-05T20:58:49.530Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.650 1499.9673 20:58:46.17M 2015-11-05T20:58:49.714Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9680 20:58:46.39M 2015-11-05T20:58:49.919Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9689 20:58:46.57M 2015-11-05T20:58:50.120Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9677 20:58:46.77M 2015-11-05T20:58:50.324Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9668 20:58:46.97M 2015-11-05T20:58:50.525Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9656 20:58:47.19M 2015-11-05T20:58:50.730Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9648 20:58:47.39M 2015-11-05T20:58:50.934Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9636 20:58:47.59M 2015-11-05T20:58:51.135Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9641 20:58:47.79M 2015-11-05T20:58:51.340Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.648 1499.9645 20:58:48.00M 2015-11-05T20:58:51.545Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9645 20:58:48.20M 2015-11-05T20:58:51.745Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9648 20:58:48.40M 2015-11-05T20:58:51.950Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9652 20:58:48.60M 2015-11-05T20:58:52.155Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9661 20:58:48.80M 2015-11-05T20:58:52.355Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9663 20:58:49.02M 2015-11-05T20:58:52.560Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9667 20:58:49.22M 2015-11-05T20:58:52.765Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9664 20:58:49.42M 2015-11-05T20:58:52.965Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.542 34.652 1499.9669 20:58:49.62M 2015-11-05T20:58:53.165Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.541 34.651 1499.9667 20:58:49.82M 2015-11-05T20:58:53.370Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9656 20:58:50.03M 2015-11-05T20:58:53.575Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9657 20:58:50.23M 2015-11-05T20:58:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9651 20:58:50.43M 2015-11-05T20:58:53.995Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9642 20:58:50.63M 2015-11-05T20:58:54.180Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9639 20:58:50.84M 2015-11-05T20:58:54.385Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.651 1499.9637 20:58:51.05M 2015-11-05T20:58:54.590Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.650 1499.9626 20:58:51.25M 2015-11-05T20:58:54.795Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.649 1499.9613 20:58:51.45M 2015-11-05T20:58:54.995Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9604 20:58:51.64M 2015-11-05T20:58:55.195Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.537 34.648 1499.9596 20:58:51.85M 2015-11-05T20:58:55.400Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9600 20:58:52.06M 2015-11-05T20:58:55.605Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9592 20:58:52.26M 2015-11-05T20:58:55.810Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9594 20:58:52.46M 2015-11-05T20:58:56.010Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9596 20:58:52.66M 2015-11-05T20:58:56.210Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9596 20:58:52.86M 2015-11-05T20:58:56.415Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9595 20:58:53.08M 2015-11-05T20:58:56.620Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9583 20:58:53.28M 2015-11-05T20:58:56.820Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9574 20:58:53.48M 2015-11-05T20:58:57.025Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.645 1499.9572 20:58:53.68M 2015-11-05T20:58:57.225Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9568 20:58:53.87M 2015-11-05T20:58:57.430Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9569 20:58:54.09M 2015-11-05T20:58:57.630Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9580 20:58:54.29M 2015-11-05T20:58:57.840Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9581 20:58:54.49M 2015-11-05T20:58:58.040Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9589 20:58:54.69M 2015-11-05T20:58:58.263Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9598 20:58:54.89M 2015-11-05T20:58:58.460Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.644 1499.9604 20:58:55.11M 2015-11-05T20:58:58.645Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9609 20:58:55.32M 2015-11-05T20:58:58.850Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9615 20:58:55.50M 2015-11-05T20:58:59.055Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9625 20:58:55.70M 2015-11-05T20:58:59.260Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9635 20:58:55.91M 2015-11-05T20:58:59.460Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9635 20:58:56.13M 2015-11-05T20:58:59.665Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9634 20:58:56.32M 2015-11-05T20:58:59.870Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9628 20:58:56.52M