2015-11-05T20:56:00.182Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.558 34.668 1499.9835 20:55:56.83M 2015-11-05T20:56:00.387Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.553 34.663 1499.9772 20:55:57.04M 2015-11-05T20:56:00.592Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.662 1499.9756 20:55:57.24M 2015-11-05T20:56:00.792Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.663 1499.9768 20:55:57.44M 2015-11-05T20:56:00.997Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.553 34.663 1499.9775 20:55:57.64M 2015-11-05T20:56:01.202Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.554 34.664 1499.9795 20:55:57.84M 2015-11-05T20:56:01.407Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.554 34.664 1499.9803 20:55:58.06M 2015-11-05T20:56:01.607Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.555 34.665 1499.9816 20:55:58.26M 2015-11-05T20:56:01.812Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.555 34.665 1499.9813 20:55:58.46M 2015-11-05T20:56:02.012Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.556 34.666 1499.9814 20:55:58.66M 2015-11-05T20:56:02.217Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.556 34.666 1499.9816 20:55:58.86M 2015-11-05T20:56:02.417Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.555 34.665 1499.9818 20:55:59.08M 2015-11-05T20:56:02.623Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.555 34.664 1499.9824 20:55:59.27M 2015-11-05T20:56:02.823Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.555 34.664 1499.9824 20:55:59.47M 2015-11-05T20:56:03.035Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.554 34.663 1499.9818 20:55:59.67M 2015-11-05T20:56:03.227Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.554 34.663 1499.9814 20:55:59.87M 2015-11-05T20:56:03.432Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.663 1499.9811 20:56:00.09M 2015-11-05T20:56:03.638Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.662 1499.9811 20:56:00.29M 2015-11-05T20:56:03.838Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.662 1499.9799 20:56:00.49M 2015-11-05T20:56:04.042Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.662 1499.9796 20:56:00.69M 2015-11-05T20:56:04.263Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.662 1499.9788 20:56:00.89M 2015-11-05T20:56:04.447Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.662 1499.9786 20:56:01.12M 2015-11-05T20:56:04.647Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9784 20:56:01.30M 2015-11-05T20:56:04.857Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9784 20:56:01.50M 2015-11-05T20:56:05.057Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9785 20:56:01.70M 2015-11-05T20:56:05.262Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9781 20:56:01.90M 2015-11-05T20:56:05.462Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9777 20:56:02.12M 2015-11-05T20:56:05.668Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.661 1499.9772 20:56:02.32M 2015-11-05T20:56:05.872Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.661 1499.9764 20:56:02.52M 2015-11-05T20:56:06.072Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.661 1499.9755 20:56:02.72M 2015-11-05T20:56:06.272Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.661 1499.9763 20:56:02.92M 2015-11-05T20:56:06.478Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.661 1499.9766 20:56:03.13M 2015-11-05T20:56:06.682Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9767 20:56:03.33M 2015-11-05T20:56:06.887Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.550 34.660 1499.9755 20:56:03.53M 2015-11-05T20:56:07.088Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.550 34.660 1499.9757 20:56:03.73M 2015-11-05T20:56:07.293Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9761 20:56:03.93M 2015-11-05T20:56:07.493Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.659 1499.9763 20:56:04.15M 2015-11-05T20:56:07.698Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9762 20:56:04.35M 2015-11-05T20:56:07.898Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9760 20:56:04.55M 2015-11-05T20:56:08.103Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9753 20:56:04.75M 2015-11-05T20:56:08.308Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.659 1499.9755 20:56:04.95M 2015-11-05T20:56:08.508Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9744 20:56:05.17M 2015-11-05T20:56:08.728Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9741 20:56:05.36M 2015-11-05T20:56:08.918Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.657 1499.9739 20:56:05.58M 2015-11-05T20:56:09.118Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.657 1499.9747 20:56:05.76M 2015-11-05T20:56:09.323Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.657 1499.9746 20:56:05.96M 2015-11-05T20:56:09.523Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.656 1499.9742 20:56:06.18M 2015-11-05T20:56:09.728Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.656 1499.9739 20:56:06.38M 2015-11-05T20:56:09.933Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9738 20:56:06.58M 2015-11-05T20:56:10.133Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.547 34.657 1499.9731 20:56:06.78M 2015-11-05T20:56:10.338Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.547 34.657 1499.9728 20:56:07.98M 2015-11-05T20:56:10.543Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.547 34.657 1499.9724 20:56:07.19M 2015-11-05T20:56:10.743Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.547 34.657 1499.9723 20:56:07.39M 2015-11-05T20:56:10.948Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.658 1499.9719 20:56:07.59M 2015-11-05T20:56:11.148Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9727 20:56:07.79M 2015-11-05T20:56:11.353Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9731 20:56:08.01M 2015-11-05T20:56:11.553Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.548 34.658 1499.9735 20:56:08.21M 2015-11-05T20:56:11.758Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.659 1499.9736 20:56:08.41M 2015-11-05T20:56:11.963Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.549 34.660 1499.9740 20:56:08.61M 2015-11-05T20:56:12.163Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.550 34.660 1499.9755 20:56:08.81M 2015-11-05T20:56:12.368Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.551 34.662 1499.9762 20:56:09.03M 2015-11-05T20:56:12.568Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.552 34.663 1499.9766 20:56:09.22M 2015-11-05T20:56:12.773Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.553 34.664 1499.9777 20:56:09.42M 2015-11-05T20:56:12.973Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.554 34.664 1499.9785 20:56:09.62M 2015-11-05T20:56:13.198Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.554 34.664 1499.9790 20:56:09.82M 2015-11-05T20:56:13.383Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.554 34.664 1499.9801 20:56:10.06M 2015-11-05T20:56:13.588Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.555 34.664 1499.9814 20:56:10.24M 2015-11-05T20:56:13.788Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9812 20:56:10.44M 2015-11-05T20:56:13.993Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.555 34.665 1499.9818 20:56:10.64M 2015-11-05T20:56:14.193Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9825 20:56:10.84M 2015-11-05T20:56:14.398Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.661 1499.9780 20:56:11.05M 2015-11-05T20:56:14.598Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.662 1499.9781 20:56:11.26M 2015-11-05T20:56:14.803Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.553 34.663 1499.9788 20:56:11.45M 2015-11-05T20:56:15.008Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.554 34.663 1499.9802 20:56:11.65M 2015-11-05T20:56:15.213Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.550 34.660 1499.9763 20:56:11.85M 2015-11-05T20:56:15.413Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9745 20:56:12.07M 2015-11-05T20:56:15.613Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9739 20:56:12.27M 2015-11-05T20:56:15.818Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9730 20:56:12.47M 2015-11-05T20:56:16.023Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9730 20:56:12.67M 2015-11-05T20:56:16.223Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.658 1499.9725 20:56:12.87M 2015-11-05T20:56:16.428Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.657 1499.9724 20:56:13.09M 2015-11-05T20:56:16.633Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.657 1499.9717 20:56:13.28M 2015-11-05T20:56:16.833Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9722 20:56:13.48M 2015-11-05T20:56:17.038Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9723 20:56:13.68M 2015-11-05T20:56:17.238Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9729 20:56:13.88M 2015-11-05T20:56:17.443Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.549 34.659 1499.9727 20:56:14.10M 2015-11-05T20:56:17.663Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.549 34.659 1499.9725 20:56:14.30M 2015-11-05T20:56:17.848Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.548 34.659 1499.9724 20:56:14.51M 2015-11-05T20:56:18.048Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.549 34.659 1499.9718 20:56:14.70M 2015-11-05T20:56:18.253Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.549 34.659 1499.9724 20:56:14.89M 2015-11-05T20:56:18.458Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.550 34.660 1499.9720 20:56:15.11M 2015-11-05T20:56:18.663Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.545 34.656 1499.9663 20:56:15.31M 2015-11-05T20:56:18.863Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9666 20:56:15.51M 2015-11-05T20:56:19.068Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9669 20:56:15.71M 2015-11-05T20:56:19.268Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9668 20:56:15.91M 2015-11-05T20:56:19.473Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.546 34.657 1499.9674 20:56:16.13M 2015-11-05T20:56:19.715Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.657 1499.9670 20:56:16.33M 2015-11-05T20:56:19.878Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.546 34.657 1499.9668 20:56:16.53M 2015-11-05T20:56:20.083Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.545 34.657 1499.9666 20:56:16.73M 2015-11-05T20:56:20.283Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.545 34.657 1499.9678 20:56:16.93M 2015-11-05T20:56:20.493Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.545 34.656 1499.9684 20:56:17.14M 2015-11-05T20:56:20.693Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.546 34.656 1499.9692 20:56:17.35M 2015-11-05T20:56:20.893Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.546 34.657 1499.9701 20:56:17.54M 2015-11-05T20:56:21.098Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9711 20:56:17.74M 2015-11-05T20:56:21.303Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9720 20:56:17.94M 2015-11-05T20:56:21.503Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.657 1499.9738 20:56:18.16M 2015-11-05T20:56:21.708Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9747 20:56:18.36M 2015-11-05T20:56:21.908Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9744 20:56:18.56M 2015-11-05T20:56:22.128Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9738 20:56:18.75M 2015-11-05T20:56:22.313Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.658 1499.9745 20:56:18.97M 2015-11-05T20:56:22.518Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.658 1499.9753 20:56:19.17M 2015-11-05T20:56:22.723Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9767 20:56:19.37M 2015-11-05T20:56:22.928Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9777 20:56:19.57M 2015-11-05T20:56:23.128Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9777 20:56:19.77M 2015-11-05T20:56:23.333Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9790 20:56:19.97M 2015-11-05T20:56:23.533Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9788 20:56:20.19M 2015-11-05T20:56:23.733Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.661 1499.9794 20:56:20.39M 2015-11-05T20:56:23.943Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.661 1499.9788 20:56:20.59M 2015-11-05T20:56:24.143Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.551 34.661 1499.9790 20:56:20.79M 2015-11-05T20:56:24.348Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.551 34.661 1499.9785 20:56:21.00M 2015-11-05T20:56:24.548Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.551 34.661 1499.9785 20:56:21.20M 2015-11-05T20:56:24.753Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.661 1499.9777 20:56:21.40M 2015-11-05T20:56:24.953Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.661 1499.9788 20:56:21.60M 2015-11-05T20:56:25.158Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.661 1499.9795 20:56:21.80M 2015-11-05T20:56:25.363Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.552 34.661 1499.9792 20:56:22.02M 2015-11-05T20:56:25.563Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.662 1499.9778 20:56:22.22M 2015-11-05T20:56:25.768Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.549 34.659 1499.9728 20:56:22.42M 2015-11-05T20:56:25.968Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.549 34.659 1499.9739 20:56:22.62M 2015-11-05T20:56:26.173Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.549 34.659 1499.9747 20:56:22.81M 2015-11-05T20:56:26.378Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9701 20:56:23.04M 2015-11-05T20:56:26.598Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9706 20:56:23.23M 2015-11-05T20:56:26.783Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9720 20:56:23.45M 2015-11-05T20:56:26.988Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9727 20:56:23.63M 2015-11-05T20:56:27.188Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9731 20:56:23.83M 2015-11-05T20:56:27.393Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9741 20:56:24.05M 2015-11-05T20:56:27.593Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9738 20:56:24.25M 2015-11-05T20:56:27.798Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9739 20:56:24.45M 2015-11-05T20:56:27.999Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.657 1499.9744 20:56:24.65M 2015-11-05T20:56:28.203Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.657 1499.9750 20:56:24.85M 2015-11-05T20:56:28.403Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.658 1499.9740 20:56:25.06M 2015-11-05T20:56:28.608Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.658 1499.9747 20:56:25.26M 2015-11-05T20:56:28.813Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.659 1499.9746 20:56:25.46M 2015-11-05T20:56:29.018Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9750 20:56:25.66M 2015-11-05T20:56:29.218Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.661 1499.9760 20:56:25.86M 2015-11-05T20:56:29.424Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9771 20:56:26.08M 2015-11-05T20:56:29.624Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.662 1499.9783 20:56:26.28M 2015-11-05T20:56:29.824Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.663 1499.9778 20:56:26.48M 2015-11-05T20:56:30.035Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.664 1499.9784 20:56:26.67M 2015-11-05T20:56:30.234Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.664 1499.9778 20:56:26.88M 2015-11-05T20:56:30.439Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.665 1499.9775 20:56:27.09M 2015-11-05T20:56:30.639Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.554 34.665 1499.9769 20:56:27.29M 2015-11-05T20:56:30.839Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.554 34.664 1499.9769 20:56:27.49M 2015-11-05T20:56:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.553 34.664 1499.9764 20:56:27.69M 2015-11-05T20:56:31.249Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.553 34.663 1499.9756 20:56:27.91M 2015-11-05T20:56:31.454Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.552 34.663 1499.9758 20:56:28.11M 2015-11-05T20:56:31.654Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.551 34.662 1499.9749 20:56:28.31M 2015-11-05T20:56:31.859Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.551 34.661 1499.9749 20:56:28.51M 2015-11-05T20:56:32.064Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.551 34.661 1499.9753 20:56:28.70M 2015-11-05T20:56:32.264Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.661 1499.9753 20:56:28.91M 2015-11-05T20:56:32.469Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.551 34.661 1499.9750 20:56:29.12M 2015-11-05T20:56:32.674Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.551 34.662 1499.9746 20:56:29.32M 2015-11-05T20:56:32.874Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.551 34.662 1499.9747 20:56:29.52M 2015-11-05T20:56:33.079Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.552 34.663 1499.9746 20:56:29.72M 2015-11-05T20:56:33.279Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.552 34.663 1499.9742 20:56:29.92M 2015-11-05T20:56:33.484Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.552 34.663 1499.9746 20:56:30.14M 2015-11-05T20:56:33.689Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.552 34.663 1499.9752 20:56:30.34M 2015-11-05T20:56:33.889Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.552 34.663 1499.9749 20:56:30.54M 2015-11-05T20:56:34.094Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.552 34.663 1499.9739 20:56:30.74M 2015-11-05T20:56:34.294Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.552 34.663 1499.9753 20:56:30.94M 2015-11-05T20:56:34.499Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.552 34.662 1499.9763 20:56:31.15M 2015-11-05T20:56:34.704Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.552 34.662 1499.9771 20:56:31.35M 2015-11-05T20:56:34.904Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.552 34.662 1499.9777 20:56:31.55M 2015-11-05T20:56:35.109Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.661 1499.9777 20:56:31.75M 2015-11-05T20:56:35.309Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9788 20:56:31.95M 2015-11-05T20:56:35.529Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.552 34.661 1499.9795 20:56:32.17M 2015-11-05T20:56:35.719Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.660 1499.9805 20:56:32.38M 2015-11-05T20:56:35.919Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9803 20:56:32.57M 2015-11-05T20:56:36.124Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9806 20:56:32.76M 2015-11-05T20:56:36.324Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9808 20:56:32.97M 2015-11-05T20:56:36.529Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9805 20:56:33.18M 2015-11-05T20:56:36.729Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.657 1499.9801 20:56:33.38M 2015-11-05T20:56:36.934Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9807 20:56:33.58M 2015-11-05T20:56:37.139Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.658 1499.9811 20:56:33.78M 2015-11-05T20:56:37.339Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.550 34.661 1499.9722 20:56:34.00M 2015-11-05T20:56:37.544Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.551 34.662 1499.9722 20:56:34.20M 2015-11-05T20:56:37.744Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.551 34.663 1499.9723 20:56:34.40M 2015-11-05T20:56:37.949Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.551 34.663 1499.9716 20:56:34.60M 2015-11-05T20:56:38.154Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.551 34.663 1499.9711 20:56:34.80M 2015-11-05T20:56:38.354Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.551 34.663 1499.9712 20:56:35.01M 2015-11-05T20:56:38.559Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.551 34.664 1499.9707 20:56:35.21M 2015-11-05T20:56:38.759Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.552 34.664 1499.9706 20:56:35.41M 2015-11-05T20:56:38.964Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.552 34.664 1499.9708 20:56:35.61M 2015-11-05T20:56:39.169Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.552 34.664 1499.9718 20:56:35.81M 2015-11-05T20:56:39.369Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.552 34.663 1499.9731 20:56:36.03M 2015-11-05T20:56:39.574Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.551 34.662 1499.9734 20:56:36.23M 2015-11-05T20:56:39.774Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.551 34.662 1499.9739 20:56:36.43M 2015-11-05T20:56:39.999Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.551 34.662 1499.9736 20:56:36.63M 2015-11-05T20:56:40.179Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.658 1499.9814 20:56:36.84M 2015-11-05T20:56:40.384Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.551 34.658 1499.9819 20:56:37.04M 2015-11-05T20:56:40.589Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9817 20:56:37.24M 2015-11-05T20:56:40.789Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9808 20:56:37.44M 2015-11-05T20:56:40.994Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.551 34.658 1499.9830 20:56:37.64M 2015-11-05T20:56:41.199Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.660 1499.9849 20:56:37.84M 2015-11-05T20:56:41.404Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.660 1499.9856 20:56:38.06M 2015-11-05T20:56:41.604Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.554 34.661 1499.9863 20:56:38.26M 2015-11-05T20:56:41.809Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.554 34.661 1499.9857 20:56:38.46M 2015-11-05T20:56:42.009Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9863 20:56:38.66M 2015-11-05T20:56:42.214Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9869 20:56:38.85M 2015-11-05T20:56:42.419Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.660 1499.9822 20:56:39.08M 2015-11-05T20:56:42.619Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.660 1499.9811 20:56:39.27M 2015-11-05T20:56:42.819Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.659 1499.9792 20:56:39.47M 2015-11-05T20:56:43.024Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.550 34.659 1499.9774 20:56:39.67M 2015-11-05T20:56:43.229Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9761 20:56:39.87M 2015-11-05T20:56:43.429Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9741 20:56:40.09M 2015-11-05T20:56:43.634Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9722 20:56:40.29M 2015-11-05T20:56:43.839Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9717 20:56:40.48M 2015-11-05T20:56:44.039Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.658 1499.9723 20:56:40.69M 2015-11-05T20:56:44.244Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9727 20:56:40.89M 2015-11-05T20:56:44.464Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.549 34.659 1499.9731 20:56:41.10M 2015-11-05T20:56:44.649Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.546 34.657 1499.9695 20:56:41.32M 2015-11-05T20:56:44.854Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.546 34.656 1499.9700 20:56:41.50M 2015-11-05T20:56:45.054Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.546 34.657 1499.9701 20:56:41.70M 2015-11-05T20:56:45.259Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.547 34.658 1499.9705 20:56:41.90M 2015-11-05T20:56:45.464Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.548 34.659 1499.9702 20:56:42.12M 2015-11-05T20:56:45.664Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.547 34.658 1499.9702 20:56:42.32M 2015-11-05T20:56:45.875Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.663 1499.9746 20:56:42.52M 2015-11-05T20:56:46.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.549 34.657 1499.9778 20:56:42.72M 2015-11-05T20:56:46.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.656 1499.9766 20:56:42.91M 2015-11-05T20:56:46.474Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.547 34.655 1499.9756 20:56:43.13M 2015-11-05T20:56:46.679Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.658 1499.9799 20:56:43.33M 2015-11-05T20:56:46.884Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9807 20:56:43.53M 2015-11-05T20:56:47.084Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.550 34.656 1499.9834 20:56:43.73M 2015-11-05T20:56:47.289Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9829 20:56:43.93M 2015-11-05T20:56:47.489Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.549 34.656 1499.9818 20:56:44.15M 2015-11-05T20:56:47.694Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.548 34.655 1499.9807 20:56:44.34M 2015-11-05T20:56:47.899Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.655 1499.9799 20:56:44.55M 2015-11-05T20:56:48.099Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.654 1499.9796 20:56:44.75M 2015-11-05T20:56:48.304Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.654 1499.9791 20:56:44.94M 2015-11-05T20:56:48.515Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.547 34.658 1499.9692 20:56:45.16M 2015-11-05T20:56:48.709Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.547 34.659 1499.9695 20:56:45.36M 2015-11-05T20:56:48.929Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.548 34.660 1499.9691 20:56:45.56M 2015-11-05T20:56:49.119Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.549 34.661 1499.9692 20:56:45.78M 2015-11-05T20:56:49.319Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.548 34.660 1499.9672 20:56:45.96M 2015-11-05T20:56:49.519Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.548 34.660 1499.9666 20:56:46.18M 2015-11-05T20:56:49.724Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.548 34.660 1499.9664 20:56:46.37M 2015-11-05T20:56:49.929Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.548 34.661 1499.9661 20:56:46.58M 2015-11-05T20:56:50.129Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.549 34.662 1499.9670 20:56:46.78M 2015-11-05T20:56:50.334Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.549 34.662 1499.9672 20:56:46.97M 2015-11-05T20:56:50.534Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.549 34.662 1499.9673 20:56:47.19M 2015-11-05T20:56:50.739Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.548 34.661 1499.9672 20:56:47.39M 2015-11-05T20:56:50.944Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.548 34.660 1499.9679 20:56:47.59M 2015-11-05T20:56:51.144Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.549 34.661 1499.9697 20:56:47.79M 2015-11-05T20:56:51.355Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.550 34.661 1499.9714 20:56:48.01M 2015-11-05T20:56:51.555Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.551 34.662 1499.9735 20:56:48.21M 2015-11-05T20:56:51.754Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.663 1499.9755 20:56:48.41M 2015-11-05T20:56:51.960Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.553 34.663 1499.9773 20:56:48.60M 2015-11-05T20:56:52.164Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.663 1499.9786 20:56:48.80M 2015-11-05T20:56:52.364Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.553 34.663 1499.9788 20:56:49.03M 2015-11-05T20:56:52.570Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.553 34.663 1499.9792 20:56:49.22M 2015-11-05T20:56:52.770Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.662 1499.9789 20:56:49.42M 2015-11-05T20:56:52.975Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9784 20:56:49.62M 2015-11-05T20:56:53.174Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9777 20:56:49.82M 2015-11-05T20:56:53.394Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9774 20:56:50.04M 2015-11-05T20:56:53.584Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9772 20:56:50.25M 2015-11-05T20:56:53.784Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9764 20:56:50.44M 2015-11-05T20:56:53.989Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9751 20:56:50.63M 2015-11-05T20:56:54.190Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9746 20:56:50.83M 2015-11-05T20:56:54.395Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9740 20:56:51.05M 2015-11-05T20:56:54.600Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.549 34.659 1499.9724 20:56:51.25M 2015-11-05T20:56:54.800Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.548 34.659 1499.9716 20:56:51.45M 2015-11-05T20:56:55.005Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9719 20:56:51.65M 2015-11-05T20:56:55.205Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9712 20:56:51.85M 2015-11-05T20:56:55.405Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9723 20:56:52.07M 2015-11-05T20:56:55.615Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.659 1499.9736 20:56:52.26M 2015-11-05T20:56:55.815Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.658 1499.9744 20:56:52.47M 2015-11-05T20:56:56.020Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9777 20:56:52.67M 2015-11-05T20:56:56.225Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9783 20:56:52.86M 2015-11-05T20:56:56.425Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9783 20:56:53.08M 2015-11-05T20:56:56.635Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9785 20:56:53.28M 2015-11-05T20:56:56.830Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.659 1499.9790 20:56:53.48M 2015-11-05T20:56:57.035Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9794 20:56:53.68M 2015-11-05T20:56:57.240Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9801 20:56:53.88M 2015-11-05T20:56:57.440Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9812 20:56:54.10M 2015-11-05T20:56:57.645Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9812 20:56:54.30M 2015-11-05T20:56:57.865Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9810 20:56:54.50M 2015-11-05T20:56:58.050Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9805 20:56:54.71M 2015-11-05T20:56:58.250Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9810 20:56:54.89M 2015-11-05T20:56:58.455Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9808 20:56:55.11M 2015-11-05T20:56:58.660Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.658 1499.9794 20:56:55.31M 2015-11-05T20:56:58.860Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.658 1499.9779 20:56:55.51M 2015-11-05T20:56:59.075Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.658 1499.9777 20:56:55.71M 2015-11-05T20:56:59.265Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9777 20:56:55.91M 2015-11-05T20:56:59.470Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9778 20:56:56.13M 2015-11-05T20:56:59.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9778 20:56:56.33M 2015-11-05T20:56:59.875Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9747 20:56:56.53M