2015-11-05T20:55:00.090Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9788 20:54:56.73M 2015-11-05T20:55:00.290Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.658 1499.9788 20:54:56.93M 2015-11-05T20:55:00.495Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9871 20:54:57.15M 2015-11-05T20:55:00.700Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9883 20:54:57.34M 2015-11-05T20:55:00.905Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9891 20:54:57.55M 2015-11-05T20:55:01.100Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9885 20:54:57.75M 2015-11-05T20:55:01.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9883 20:54:57.94M 2015-11-05T20:55:01.510Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9888 20:54:58.16M 2015-11-05T20:55:01.730Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9896 20:54:58.36M 2015-11-05T20:55:01.915Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9794 20:54:58.58M 2015-11-05T20:55:02.120Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.660 1499.9783 20:54:58.76M 2015-11-05T20:55:02.325Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9783 20:54:58.96M 2015-11-05T20:55:02.525Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9778 20:54:59.18M 2015-11-05T20:55:02.730Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.550 34.660 1499.9777 20:54:59.38M 2015-11-05T20:55:02.930Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.551 34.661 1499.9781 20:54:59.58M 2015-11-05T20:55:03.135Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.661 1499.9781 20:54:59.77M 2015-11-05T20:55:03.335Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9785 20:54:59.97M 2015-11-05T20:55:03.540Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.661 1499.9789 20:55:00.19M 2015-11-05T20:55:03.745Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.552 34.661 1499.9780 20:55:00.39M 2015-11-05T20:55:03.945Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.661 1499.9775 20:55:00.59M 2015-11-05T20:55:04.150Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9719 20:55:00.79M 2015-11-05T20:55:04.355Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9728 20:55:01.01M 2015-11-05T20:55:04.555Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.659 1499.9779 20:55:01.21M 2015-11-05T20:55:04.760Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.659 1499.9790 20:55:01.41M 2015-11-05T20:55:04.960Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.660 1499.9799 20:55:01.61M 2015-11-05T20:55:05.165Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9810 20:55:01.80M 2015-11-05T20:55:05.365Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.660 1499.9812 20:55:02.02M 2015-11-05T20:55:05.570Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9808 20:55:02.22M 2015-11-05T20:55:05.775Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9817 20:55:02.42M 2015-11-05T20:55:05.975Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9811 20:55:02.62M 2015-11-05T20:55:06.195Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.660 1499.9803 20:55:02.82M 2015-11-05T20:55:06.385Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9796 20:55:03.05M 2015-11-05T20:55:06.590Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.659 1499.9784 20:55:03.24M 2015-11-05T20:55:06.790Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9783 20:55:03.44M 2015-11-05T20:55:06.990Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9789 20:55:03.64M 2015-11-05T20:55:07.195Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9801 20:55:03.83M 2015-11-05T20:55:07.400Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.552 34.661 1499.9805 20:55:04.05M 2015-11-05T20:55:07.605Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9807 20:55:04.25M 2015-11-05T20:55:07.805Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9811 20:55:04.45M 2015-11-05T20:55:08.010Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9808 20:55:04.65M 2015-11-05T20:55:08.210Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9791 20:55:04.85M 2015-11-05T20:55:08.410Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.552 34.661 1499.9791 20:55:05.07M 2015-11-05T20:55:08.615Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9792 20:55:05.27M 2015-11-05T20:55:08.820Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9801 20:55:05.47M 2015-11-05T20:55:09.020Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9807 20:55:05.66M 2015-11-05T20:55:09.225Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9802 20:55:05.86M 2015-11-05T20:55:09.430Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9792 20:55:06.08M 2015-11-05T20:55:09.630Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9788 20:55:06.28M 2015-11-05T20:55:09.835Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9786 20:55:06.48M 2015-11-05T20:55:10.035Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9777 20:55:06.68M 2015-11-05T20:55:10.240Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9760 20:55:06.88M 2015-11-05T20:55:10.440Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.658 1499.9757 20:55:07.10M 2015-11-05T20:55:10.665Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.657 1499.9749 20:55:07.29M 2015-11-05T20:55:10.850Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.657 1499.9728 20:55:07.51M 2015-11-05T20:55:11.050Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9714 20:55:07.70M 2015-11-05T20:55:11.255Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.547 34.657 1499.9717 20:55:07.89M 2015-11-05T20:55:11.455Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9716 20:55:08.11M 2015-11-05T20:55:11.660Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9713 20:55:08.31M 2015-11-05T20:55:11.865Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.546 34.656 1499.9703 20:55:08.51M 2015-11-05T20:55:12.065Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.545 34.656 1499.9679 20:55:08.71M 2015-11-05T20:55:12.270Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.545 34.656 1499.9681 20:55:08.91M 2015-11-05T20:55:12.475Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.546 34.657 1499.9683 20:55:09.13M 2015-11-05T20:55:12.675Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9702 20:55:09.33M 2015-11-05T20:55:12.880Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9707 20:55:09.53M 2015-11-05T20:55:13.081Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.547 34.658 1499.9703 20:55:09.72M 2015-11-05T20:55:13.285Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.548 34.659 1499.9708 20:55:09.92M 2015-11-05T20:55:13.490Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.549 34.659 1499.9714 20:55:10.14M 2015-11-05T20:55:13.690Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.549 34.660 1499.9727 20:55:10.34M 2015-11-05T20:55:13.895Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.550 34.660 1499.9736 20:55:10.54M 2015-11-05T20:55:14.100Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.659 1499.9756 20:55:10.74M 2015-11-05T20:55:14.295Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9744 20:55:10.94M 2015-11-05T20:55:14.505Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9739 20:55:11.15M 2015-11-05T20:55:14.710Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9730 20:55:11.36M 2015-11-05T20:55:14.910Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9747 20:55:11.56M 2015-11-05T20:55:15.130Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9751 20:55:11.75M 2015-11-05T20:55:15.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9757 20:55:11.97M 2015-11-05T20:55:15.521Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.660 1499.9756 20:55:12.17M 2015-11-05T20:55:15.720Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.660 1499.9758 20:55:12.37M 2015-11-05T20:55:15.925Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.660 1499.9766 20:55:12.57M 2015-11-05T20:55:16.130Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.660 1499.9783 20:55:12.77M 2015-11-05T20:55:16.330Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9786 20:55:12.97M 2015-11-05T20:55:16.535Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.661 1499.9795 20:55:13.19M 2015-11-05T20:55:16.735Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9789 20:55:13.39M 2015-11-05T20:55:16.940Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.662 1499.9785 20:55:13.58M 2015-11-05T20:55:17.145Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.662 1499.9783 20:55:13.78M 2015-11-05T20:55:17.345Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9779 20:55:14.00M 2015-11-05T20:55:17.550Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.663 1499.9788 20:55:14.20M 2015-11-05T20:55:17.750Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.663 1499.9792 20:55:14.40M 2015-11-05T20:55:17.955Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.553 34.663 1499.9791 20:55:14.60M 2015-11-05T20:55:18.161Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.553 34.663 1499.9783 20:55:14.80M 2015-11-05T20:55:18.360Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.553 34.663 1499.9781 20:55:15.02M 2015-11-05T20:55:18.566Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.553 34.663 1499.9781 20:55:15.22M 2015-11-05T20:55:18.766Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.553 34.663 1499.9781 20:55:15.41M 2015-11-05T20:55:18.970Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.662 1499.9775 20:55:15.61M 2015-11-05T20:55:19.176Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.662 1499.9778 20:55:15.81M 2015-11-05T20:55:19.375Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.662 1499.9767 20:55:16.03M 2015-11-05T20:55:19.595Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.661 1499.9762 20:55:16.23M 2015-11-05T20:55:19.781Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.661 1499.9761 20:55:16.45M 2015-11-05T20:55:19.985Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.660 1499.9763 20:55:16.63M 2015-11-05T20:55:20.190Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9772 20:55:16.83M 2015-11-05T20:55:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.660 1499.9769 20:55:17.05M 2015-11-05T20:55:20.595Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9778 20:55:17.25M 2015-11-05T20:55:20.795Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.659 1499.9786 20:55:17.45M 2015-11-05T20:55:21.001Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9791 20:55:17.64M 2015-11-05T20:55:21.206Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.550 34.658 1499.9797 20:55:17.84M 2015-11-05T20:55:21.406Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.658 1499.9794 20:55:18.06M 2015-11-05T20:55:21.611Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.550 34.658 1499.9791 20:55:18.26M 2015-11-05T20:55:21.810Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.659 1499.9790 20:55:18.46M 2015-11-05T20:55:22.016Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.659 1499.9789 20:55:18.66M 2015-11-05T20:55:22.221Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9789 20:55:18.86M 2015-11-05T20:55:22.438Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.658 1499.9785 20:55:19.08M 2015-11-05T20:55:22.626Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.658 1499.9784 20:55:19.27M 2015-11-05T20:55:22.826Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9785 20:55:19.48M 2015-11-05T20:55:23.031Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9779 20:55:19.67M 2015-11-05T20:55:23.231Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9773 20:55:19.87M 2015-11-05T20:55:23.437Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9773 20:55:20.09M 2015-11-05T20:55:23.641Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.657 1499.9767 20:55:20.29M 2015-11-05T20:55:23.846Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9761 20:55:20.49M 2015-11-05T20:55:24.066Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9756 20:55:20.69M 2015-11-05T20:55:24.251Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.657 1499.9735 20:55:20.90M 2015-11-05T20:55:24.456Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.661 1499.9784 20:55:21.11M 2015-11-05T20:55:24.656Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.659 1499.9757 20:55:21.31M 2015-11-05T20:55:24.856Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9766 20:55:21.50M 2015-11-05T20:55:25.061Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9763 20:55:21.70M 2015-11-05T20:55:25.266Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9758 20:55:21.90M 2015-11-05T20:55:25.471Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9751 20:55:22.12M 2015-11-05T20:55:25.671Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9749 20:55:22.32M 2015-11-05T20:55:25.876Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9744 20:55:22.52M 2015-11-05T20:55:26.076Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.657 1499.9742 20:55:22.72M 2015-11-05T20:55:26.281Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.657 1499.9744 20:55:22.92M 2015-11-05T20:55:26.481Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9741 20:55:23.14M 2015-11-05T20:55:26.681Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9742 20:55:23.33M 2015-11-05T20:55:26.886Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9747 20:55:23.53M 2015-11-05T20:55:27.096Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.658 1499.9750 20:55:23.73M 2015-11-05T20:55:27.296Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.549 34.658 1499.9762 20:55:23.93M 2015-11-05T20:55:27.496Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9758 20:55:24.15M 2015-11-05T20:55:27.701Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.660 1499.9764 20:55:24.35M 2015-11-05T20:55:27.906Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9755 20:55:24.55M 2015-11-05T20:55:28.106Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.661 1499.9753 20:55:24.75M 2015-11-05T20:55:28.311Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9749 20:55:24.95M 2015-11-05T20:55:28.531Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.550 34.660 1499.9746 20:55:25.17M 2015-11-05T20:55:28.716Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.550 34.660 1499.9739 20:55:25.38M 2015-11-05T20:55:28.916Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.550 34.660 1499.9731 20:55:25.56M 2015-11-05T20:55:29.121Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.549 34.659 1499.9734 20:55:25.76M 2015-11-05T20:55:29.326Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9738 20:55:25.96M 2015-11-05T20:55:29.526Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.550 34.660 1499.9751 20:55:26.18M 2015-11-05T20:55:29.726Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.550 34.660 1499.9762 20:55:26.38M 2015-11-05T20:55:29.931Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.550 34.661 1499.9756 20:55:26.58M 2015-11-05T20:55:30.136Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.551 34.661 1499.9757 20:55:26.78M 2015-11-05T20:55:30.341Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.551 34.662 1499.9756 20:55:27.00M 2015-11-05T20:55:30.547Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.551 34.661 1499.9753 20:55:27.20M 2015-11-05T20:55:30.746Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.551 34.661 1499.9752 20:55:27.40M 2015-11-05T20:55:30.946Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.551 34.662 1499.9763 20:55:27.59M 2015-11-05T20:55:31.151Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.552 34.662 1499.9773 20:55:27.79M 2015-11-05T20:55:31.356Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.662 1499.9784 20:55:28.01M 2015-11-05T20:55:31.557Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.663 1499.9794 20:55:28.21M 2015-11-05T20:55:31.761Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.660 1499.9764 20:55:28.41M 2015-11-05T20:55:31.966Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.550 34.660 1499.9771 20:55:28.61M 2015-11-05T20:55:32.167Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.550 34.660 1499.9767 20:55:28.81M 2015-11-05T20:55:32.371Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.550 34.660 1499.9762 20:55:29.02M 2015-11-05T20:55:32.576Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.549 34.659 1499.9753 20:55:29.23M 2015-11-05T20:55:32.776Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9742 20:55:29.43M 2015-11-05T20:55:32.997Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9742 20:55:29.62M 2015-11-05T20:55:33.186Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.658 1499.9744 20:55:29.84M 2015-11-05T20:55:33.386Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.660 1499.9775 20:55:30.04M 2015-11-05T20:55:33.591Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.556 34.665 1499.9836 20:55:30.24M 2015-11-05T20:55:33.791Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.557 34.666 1499.9841 20:55:30.44M 2015-11-05T20:55:33.997Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.557 34.666 1499.9851 20:55:30.64M 2015-11-05T20:55:34.197Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9860 20:55:30.84M 2015-11-05T20:55:34.401Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.666 1499.9860 20:55:31.06M 2015-11-05T20:55:34.606Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9865 20:55:31.25M 2015-11-05T20:55:34.806Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.547 34.656 1499.9740 20:55:31.46M 2015-11-05T20:55:35.006Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9718 20:55:31.65M 2015-11-05T20:55:35.211Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.545 34.654 1499.9702 20:55:31.85M 2015-11-05T20:55:35.416Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.653 1499.9692 20:55:32.07M 2015-11-05T20:55:35.621Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9677 20:55:32.27M 2015-11-05T20:55:35.821Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9698 20:55:32.47M 2015-11-05T20:55:36.026Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9709 20:55:32.67M 2015-11-05T20:55:36.231Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9722 20:55:32.87M 2015-11-05T20:55:36.431Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9769 20:55:33.09M 2015-11-05T20:55:36.635Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9775 20:55:33.29M 2015-11-05T20:55:36.841Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9775 20:55:33.48M 2015-11-05T20:55:37.041Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.663 1499.9788 20:55:33.68M 2015-11-05T20:55:37.246Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.663 1499.9780 20:55:33.88M 2015-11-05T20:55:37.466Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.662 1499.9772 20:55:34.10M 2015-11-05T20:55:37.651Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.552 34.662 1499.9758 20:55:34.32M 2015-11-05T20:55:37.851Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.552 34.662 1499.9755 20:55:34.50M 2015-11-05T20:55:38.056Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.552 34.662 1499.9750 20:55:34.70M 2015-11-05T20:55:38.261Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.552 34.662 1499.9753 20:55:34.90M 2015-11-05T20:55:38.461Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.552 34.663 1499.9762 20:55:35.12M 2015-11-05T20:55:38.661Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.663 1499.9763 20:55:35.32M 2015-11-05T20:55:38.866Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.663 1499.9762 20:55:35.51M 2015-11-05T20:55:39.071Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.662 1499.9760 20:55:35.71M 2015-11-05T20:55:39.271Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.662 1499.9761 20:55:35.91M 2015-11-05T20:55:39.476Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.662 1499.9755 20:55:36.13M 2015-11-05T20:55:39.676Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.552 34.662 1499.9760 20:55:36.33M 2015-11-05T20:55:39.886Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.662 1499.9752 20:55:36.53M 2015-11-05T20:55:40.086Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.551 34.662 1499.9753 20:55:36.73M 2015-11-05T20:55:40.291Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.551 34.662 1499.9753 20:55:36.93M 2015-11-05T20:55:40.491Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.552 34.663 1499.9745 20:55:37.15M 2015-11-05T20:55:40.696Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.552 34.663 1499.9750 20:55:37.34M 2015-11-05T20:55:40.896Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.552 34.663 1499.9749 20:55:37.55M 2015-11-05T20:55:41.115Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.552 34.663 1499.9753 20:55:37.74M 2015-11-05T20:55:41.301Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.552 34.663 1499.9758 20:55:37.94M 2015-11-05T20:55:41.506Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.553 34.664 1499.9763 20:55:38.16M 2015-11-05T20:55:41.712Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.551 34.661 1499.9739 20:55:38.36M 2015-11-05T20:55:41.926Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.550 34.661 1499.9734 20:55:38.56M 2015-11-05T20:55:42.117Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.550 34.661 1499.9734 20:55:38.77M 2015-11-05T20:55:42.317Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.549 34.660 1499.9728 20:55:38.95M 2015-11-05T20:55:42.555Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.549 34.660 1499.9728 20:55:39.17M 2015-11-05T20:55:42.755Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9720 20:55:39.37M 2015-11-05T20:55:42.931Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.552 34.663 1499.9767 20:55:39.57M 2015-11-05T20:55:43.131Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.553 34.663 1499.9768 20:55:39.77M 2015-11-05T20:55:43.336Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.553 34.663 1499.9775 20:55:39.97M 2015-11-05T20:55:43.536Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.553 34.663 1499.9762 20:55:40.19M 2015-11-05T20:55:43.741Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.552 34.662 1499.9758 20:55:40.39M 2015-11-05T20:55:43.942Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.663 1499.9781 20:55:40.59M 2015-11-05T20:55:44.146Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.553 34.663 1499.9780 20:55:40.78M 2015-11-05T20:55:44.347Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9780 20:55:41.01M 2015-11-05T20:55:44.552Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9777 20:55:41.20M 2015-11-05T20:55:44.757Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.552 34.662 1499.9774 20:55:41.41M 2015-11-05T20:55:44.957Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.662 1499.9783 20:55:41.60M 2015-11-05T20:55:45.162Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9788 20:55:41.80M 2015-11-05T20:55:45.367Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.663 1499.9791 20:55:42.02M 2015-11-05T20:55:45.572Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9786 20:55:42.22M 2015-11-05T20:55:45.772Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9800 20:55:42.42M 2015-11-05T20:55:45.995Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9774 20:55:42.62M 2015-11-05T20:55:46.177Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.660 1499.9766 20:55:42.82M 2015-11-05T20:55:46.397Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.660 1499.9760 20:55:43.04M 2015-11-05T20:55:46.582Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.660 1499.9758 20:55:43.25M 2015-11-05T20:55:46.787Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9749 20:55:43.43M 2015-11-05T20:55:46.987Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.659 1499.9731 20:55:43.63M 2015-11-05T20:55:47.192Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.662 1499.9764 20:55:43.83M 2015-11-05T20:55:47.397Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.663 1499.9760 20:55:44.05M 2015-11-05T20:55:47.597Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.553 34.663 1499.9762 20:55:44.25M 2015-11-05T20:55:47.802Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.553 34.664 1499.9767 20:55:44.45M 2015-11-05T20:55:48.007Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.553 34.664 1499.9758 20:55:44.65M 2015-11-05T20:55:48.207Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.553 34.664 1499.9758 20:55:44.85M 2015-11-05T20:55:48.412Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.553 34.663 1499.9760 20:55:45.07M 2015-11-05T20:55:48.612Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.664 1499.9773 20:55:45.27M 2015-11-05T20:55:48.817Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.554 34.665 1499.9774 20:55:45.46M 2015-11-05T20:55:49.017Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.554 34.665 1499.9767 20:55:45.66M 2015-11-05T20:55:49.222Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.555 34.665 1499.9771 20:55:45.86M 2015-11-05T20:55:49.427Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.555 34.666 1499.9785 20:55:46.08M 2015-11-05T20:55:49.627Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.556 34.666 1499.9788 20:55:46.28M 2015-11-05T20:55:49.832Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.556 34.666 1499.9797 20:55:46.48M 2015-11-05T20:55:50.032Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.663 1499.9764 20:55:46.68M 2015-11-05T20:55:50.238Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9767 20:55:46.88M 2015-11-05T20:55:50.442Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9766 20:55:47.10M 2015-11-05T20:55:50.647Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.661 1499.9766 20:55:47.30M 2015-11-05T20:55:50.862Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9773 20:55:47.50M 2015-11-05T20:55:51.047Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.659 1499.9761 20:55:47.71M 2015-11-05T20:55:51.252Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.659 1499.9764 20:55:47.89M 2015-11-05T20:55:51.457Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9760 20:55:48.11M 2015-11-05T20:55:51.657Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.659 1499.9760 20:55:48.31M 2015-11-05T20:55:51.862Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9766 20:55:48.51M 2015-11-05T20:55:52.067Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9786 20:55:48.71M 2015-11-05T20:55:52.272Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9795 20:55:48.91M 2015-11-05T20:55:52.472Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.661 1499.9806 20:55:49.13M 2015-11-05T20:55:52.677Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9814 20:55:49.33M 2015-11-05T20:55:52.915Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.663 1499.9828 20:55:49.52M 2015-11-05T20:55:53.077Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.555 34.664 1499.9834 20:55:49.72M 2015-11-05T20:55:53.282Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9844 20:55:49.92M 2015-11-05T20:55:53.487Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9852 20:55:50.14M 2015-11-05T20:55:53.687Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.556 34.665 1499.9847 20:55:50.34M 2015-11-05T20:55:53.892Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.556 34.665 1499.9841 20:55:50.53M 2015-11-05T20:55:54.097Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.555 34.664 1499.9838 20:55:50.74M 2015-11-05T20:55:54.297Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.554 34.663 1499.9825 20:55:50.94M 2015-11-05T20:55:54.502Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.554 34.663 1499.9816 20:55:51.15M 2015-11-05T20:55:54.702Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.661 1499.9789 20:55:51.36M 2015-11-05T20:55:54.907Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9795 20:55:51.55M 2015-11-05T20:55:55.112Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9794 20:55:51.75M 2015-11-05T20:55:55.327Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9790 20:55:51.95M 2015-11-05T20:55:55.539Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9797 20:55:52.18M 2015-11-05T20:55:55.722Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.552 34.661 1499.9800 20:55:52.37M 2015-11-05T20:55:55.922Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.553 34.661 1499.9807 20:55:52.57M 2015-11-05T20:55:56.127Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.553 34.662 1499.9813 20:55:52.77M 2015-11-05T20:55:56.327Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9802 20:55:52.97M 2015-11-05T20:55:56.532Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.663 1499.9797 20:55:53.18M 2015-11-05T20:55:56.737Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.663 1499.9805 20:55:53.39M 2015-11-05T20:55:56.937Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9803 20:55:53.59M 2015-11-05T20:55:57.137Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.664 1499.9805 20:55:53.78M 2015-11-05T20:55:57.342Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.664 1499.9801 20:55:54.00M 2015-11-05T20:55:57.547Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.664 1499.9802 20:55:54.20M 2015-11-05T20:55:57.752Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.555 34.664 1499.9805 20:55:54.40M 2015-11-05T20:55:57.952Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.554 34.664 1499.9800 20:55:54.60M 2015-11-05T20:55:58.152Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.554 34.664 1499.9785 20:55:54.80M 2015-11-05T20:55:58.357Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.554 34.664 1499.9771 20:55:55.02M 2015-11-05T20:55:58.562Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.554 34.664 1499.9768 20:55:55.21M 2015-11-05T20:55:58.762Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.554 34.664 1499.9781 20:55:55.42M 2015-11-05T20:55:58.967Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.553 34.663 1499.9780 20:55:55.61M 2015-11-05T20:55:59.167Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.553 34.663 1499.9786 20:55:55.81M 2015-11-05T20:55:59.372Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.554 34.664 1499.9791 20:55:56.03M 2015-11-05T20:55:59.577Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.554 34.664 1499.9784 20:55:56.23M 2015-11-05T20:55:59.797Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.557 34.667 1499.9808 20:55:56.43M 2015-11-05T20:55:59.982Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.558 34.668 1499.9822 20:55:56.64M