2015-11-05T20:54:00.197Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.555 34.664 1499.9807 20:53:56.83M 2015-11-05T20:54:00.397Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9803 20:53:57.05M 2015-11-05T20:54:00.602Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.554 34.663 1499.9801 20:53:57.25M 2015-11-05T20:54:00.807Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.554 34.663 1499.9813 20:53:57.45M 2015-11-05T20:54:01.007Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.554 34.663 1499.9811 20:53:57.65M 2015-11-05T20:54:01.212Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.554 34.663 1499.9812 20:53:57.85M 2015-11-05T20:54:01.412Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.554 34.663 1499.9806 20:53:58.07M 2015-11-05T20:54:01.612Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.554 34.663 1499.9803 20:53:58.26M 2015-11-05T20:54:01.817Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.553 34.663 1499.9797 20:53:58.46M 2015-11-05T20:54:02.022Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.553 34.662 1499.9785 20:53:58.66M 2015-11-05T20:54:02.222Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.552 34.662 1499.9783 20:53:58.86M 2015-11-05T20:54:02.428Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.662 1499.9781 20:53:59.08M 2015-11-05T20:54:02.632Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.662 1499.9781 20:53:59.28M 2015-11-05T20:54:02.832Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9779 20:53:59.48M 2015-11-05T20:54:03.038Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9783 20:53:59.67M 2015-11-05T20:54:03.242Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9835 20:53:59.88M 2015-11-05T20:54:03.442Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9855 20:54:00.10M 2015-11-05T20:54:03.662Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.665 1499.9863 20:54:00.29M 2015-11-05T20:54:03.847Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9862 20:54:00.51M 2015-11-05T20:54:04.052Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9860 20:54:00.69M 2015-11-05T20:54:04.257Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9857 20:54:00.89M 2015-11-05T20:54:04.457Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9858 20:54:01.11M 2015-11-05T20:54:04.662Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9863 20:54:01.31M 2015-11-05T20:54:04.862Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9858 20:54:01.51M 2015-11-05T20:54:05.067Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9851 20:54:01.71M 2015-11-05T20:54:05.267Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9847 20:54:01.91M 2015-11-05T20:54:05.472Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9843 20:54:02.12M 2015-11-05T20:54:05.677Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9832 20:54:02.32M 2015-11-05T20:54:05.882Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9835 20:54:02.52M 2015-11-05T20:54:06.082Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9832 20:54:02.72M 2015-11-05T20:54:06.282Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9823 20:54:02.92M 2015-11-05T20:54:06.487Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9817 20:54:03.14M 2015-11-05T20:54:06.692Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9812 20:54:03.34M 2015-11-05T20:54:06.892Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9818 20:54:03.54M 2015-11-05T20:54:07.097Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9828 20:54:03.73M 2015-11-05T20:54:07.298Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.662 1499.9835 20:54:03.94M 2015-11-05T20:54:07.502Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9851 20:54:04.15M 2015-11-05T20:54:07.707Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 20:54:04.35M 2015-11-05T20:54:07.908Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9858 20:54:04.55M 2015-11-05T20:54:08.128Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9861 20:54:04.75M 2015-11-05T20:54:08.317Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9858 20:54:04.97M 2015-11-05T20:54:08.517Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9867 20:54:05.17M 2015-11-05T20:54:08.742Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9861 20:54:05.37M 2015-11-05T20:54:08.927Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9846 20:54:05.57M 2015-11-05T20:54:09.127Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9845 20:54:05.77M 2015-11-05T20:54:09.327Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9834 20:54:05.97M 2015-11-05T20:54:09.533Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9827 20:54:06.18M 2015-11-05T20:54:09.737Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9823 20:54:06.38M 2015-11-05T20:54:09.943Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9806 20:54:06.58M 2015-11-05T20:54:10.148Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.554 34.664 1499.9790 20:54:06.78M 2015-11-05T20:54:10.348Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.553 34.663 1499.9784 20:54:07.00M 2015-11-05T20:54:10.553Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.553 34.663 1499.9779 20:54:07.20M 2015-11-05T20:54:10.752Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.662 1499.9774 20:54:07.40M 2015-11-05T20:54:10.952Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9769 20:54:07.60M 2015-11-05T20:54:11.158Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9764 20:54:07.80M 2015-11-05T20:54:11.363Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9764 20:54:08.01M 2015-11-05T20:54:11.563Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.660 1499.9756 20:54:08.22M 2015-11-05T20:54:11.768Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.659 1499.9757 20:54:08.41M 2015-11-05T20:54:11.973Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.659 1499.9751 20:54:08.61M 2015-11-05T20:54:12.173Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.658 1499.9753 20:54:08.81M 2015-11-05T20:54:12.378Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9758 20:54:09.03M 2015-11-05T20:54:12.598Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9768 20:54:09.23M 2015-11-05T20:54:12.797Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9773 20:54:09.44M 2015-11-05T20:54:12.988Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9778 20:54:09.63M 2015-11-05T20:54:13.188Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.550 34.658 1499.9783 20:54:09.83M 2015-11-05T20:54:13.393Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.658 1499.9791 20:54:10.04M 2015-11-05T20:54:13.593Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9788 20:54:10.24M 2015-11-05T20:54:13.798Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9789 20:54:10.44M 2015-11-05T20:54:14.003Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.659 1499.9794 20:54:10.64M 2015-11-05T20:54:14.203Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.659 1499.9806 20:54:10.84M 2015-11-05T20:54:14.408Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9816 20:54:11.06M 2015-11-05T20:54:14.608Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9814 20:54:11.26M 2015-11-05T20:54:14.813Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.660 1499.9814 20:54:11.46M 2015-11-05T20:54:15.018Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9818 20:54:11.66M 2015-11-05T20:54:15.218Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9808 20:54:11.86M 2015-11-05T20:54:15.423Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9808 20:54:12.07M 2015-11-05T20:54:15.623Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.660 1499.9802 20:54:12.27M 2015-11-05T20:54:15.828Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.660 1499.9806 20:54:12.47M 2015-11-05T20:54:16.033Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9799 20:54:12.67M 2015-11-05T20:54:16.233Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9794 20:54:12.87M 2015-11-05T20:54:16.438Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9800 20:54:13.09M 2015-11-05T20:54:16.643Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.661 1499.9795 20:54:13.29M 2015-11-05T20:54:16.843Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.661 1499.9788 20:54:13.49M 2015-11-05T20:54:17.063Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9783 20:54:13.69M 2015-11-05T20:54:17.248Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9773 20:54:13.90M 2015-11-05T20:54:17.448Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9768 20:54:14.10M 2015-11-05T20:54:17.658Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9766 20:54:14.30M 2015-11-05T20:54:17.858Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.550 34.660 1499.9766 20:54:14.50M 2015-11-05T20:54:18.058Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.550 34.660 1499.9774 20:54:14.70M 2015-11-05T20:54:18.263Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9783 20:54:14.90M 2015-11-05T20:54:18.468Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9784 20:54:15.12M 2015-11-05T20:54:18.673Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9781 20:54:15.32M 2015-11-05T20:54:18.873Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9775 20:54:15.52M 2015-11-05T20:54:19.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9778 20:54:15.71M 2015-11-05T20:54:19.283Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9784 20:54:15.91M 2015-11-05T20:54:19.483Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9794 20:54:16.14M 2015-11-05T20:54:19.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.659 1499.9799 20:54:16.33M 2015-11-05T20:54:19.888Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.551 34.658 1499.9806 20:54:16.53M 2015-11-05T20:54:20.093Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.659 1499.9805 20:54:16.73M 2015-11-05T20:54:20.293Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.659 1499.9801 20:54:16.93M 2015-11-05T20:54:20.498Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9801 20:54:17.15M 2015-11-05T20:54:20.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.660 1499.9803 20:54:17.35M 2015-11-05T20:54:20.903Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.660 1499.9802 20:54:17.55M 2015-11-05T20:54:21.108Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.660 1499.9794 20:54:17.75M 2015-11-05T20:54:21.308Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9794 20:54:17.95M 2015-11-05T20:54:21.528Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9791 20:54:18.16M 2015-11-05T20:54:21.718Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9790 20:54:18.38M 2015-11-05T20:54:21.918Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9783 20:54:18.56M 2015-11-05T20:54:22.118Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.660 1499.9777 20:54:18.76M 2015-11-05T20:54:22.323Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.659 1499.9767 20:54:18.96M 2015-11-05T20:54:22.523Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9750 20:54:19.17M 2015-11-05T20:54:22.733Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9745 20:54:19.37M 2015-11-05T20:54:22.933Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.660 1499.9749 20:54:19.58M 2015-11-05T20:54:23.138Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.659 1499.9750 20:54:19.77M 2015-11-05T20:54:23.338Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.660 1499.9758 20:54:19.97M 2015-11-05T20:54:23.543Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.659 1499.9763 20:54:20.19M 2015-11-05T20:54:23.748Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.659 1499.9767 20:54:20.39M 2015-11-05T20:54:23.948Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.659 1499.9772 20:54:20.59M 2015-11-05T20:54:24.158Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9786 20:54:20.79M 2015-11-05T20:54:24.353Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9786 20:54:21.01M 2015-11-05T20:54:24.558Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9781 20:54:21.21M 2015-11-05T20:54:24.763Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.660 1499.9769 20:54:21.41M 2015-11-05T20:54:24.963Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9774 20:54:21.61M 2015-11-05T20:54:25.168Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.659 1499.9774 20:54:21.81M 2015-11-05T20:54:25.368Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9777 20:54:22.02M 2015-11-05T20:54:25.573Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9789 20:54:22.22M 2015-11-05T20:54:25.773Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9797 20:54:22.42M 2015-11-05T20:54:25.998Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9795 20:54:22.62M 2015-11-05T20:54:26.178Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9794 20:54:22.84M 2015-11-05T20:54:26.383Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9799 20:54:23.04M 2015-11-05T20:54:26.588Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9803 20:54:23.24M 2015-11-05T20:54:26.793Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9801 20:54:23.44M 2015-11-05T20:54:26.998Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9791 20:54:23.64M 2015-11-05T20:54:27.198Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.660 1499.9777 20:54:23.84M 2015-11-05T20:54:27.403Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9781 20:54:24.05M 2015-11-05T20:54:27.603Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.661 1499.9783 20:54:24.25M 2015-11-05T20:54:27.808Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9784 20:54:24.45M 2015-11-05T20:54:28.013Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9780 20:54:24.65M 2015-11-05T20:54:28.213Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.552 34.662 1499.9771 20:54:24.85M 2015-11-05T20:54:28.413Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.662 1499.9772 20:54:25.07M 2015-11-05T20:54:28.618Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.662 1499.9767 20:54:25.27M 2015-11-05T20:54:28.823Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.552 34.662 1499.9766 20:54:25.47M 2015-11-05T20:54:29.023Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.662 1499.9779 20:54:25.67M 2015-11-05T20:54:29.228Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.553 34.663 1499.9789 20:54:25.87M 2015-11-05T20:54:29.433Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9778 20:54:26.08M 2015-11-05T20:54:29.633Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.662 1499.9780 20:54:26.28M 2015-11-05T20:54:29.838Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9786 20:54:26.48M 2015-11-05T20:54:30.038Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.661 1499.9788 20:54:26.68M 2015-11-05T20:54:30.243Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9791 20:54:26.88M 2015-11-05T20:54:30.464Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9788 20:54:27.10M 2015-11-05T20:54:30.648Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9786 20:54:27.31M 2015-11-05T20:54:30.853Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.659 1499.9796 20:54:27.50M 2015-11-05T20:54:31.053Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9802 20:54:27.70M 2015-11-05T20:54:31.258Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.659 1499.9802 20:54:27.89M 2015-11-05T20:54:31.464Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.659 1499.9800 20:54:28.11M 2015-11-05T20:54:31.664Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.659 1499.9796 20:54:28.31M 2015-11-05T20:54:31.864Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.659 1499.9791 20:54:28.51M 2015-11-05T20:54:32.068Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.658 1499.9780 20:54:28.71M 2015-11-05T20:54:32.275Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9783 20:54:28.91M 2015-11-05T20:54:32.474Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.658 1499.9772 20:54:29.13M 2015-11-05T20:54:32.678Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9764 20:54:29.33M 2015-11-05T20:54:32.884Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9757 20:54:29.53M 2015-11-05T20:54:33.084Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9760 20:54:29.72M 2015-11-05T20:54:33.288Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9755 20:54:29.92M 2015-11-05T20:54:33.488Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9813 20:54:30.14M 2015-11-05T20:54:33.698Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9825 20:54:30.34M 2015-11-05T20:54:33.898Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.550 34.657 1499.9824 20:54:30.54M 2015-11-05T20:54:34.098Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.657 1499.9823 20:54:30.74M 2015-11-05T20:54:34.303Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.550 34.657 1499.9819 20:54:30.94M 2015-11-05T20:54:34.509Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.550 34.657 1499.9814 20:54:31.16M 2015-11-05T20:54:34.708Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.550 34.658 1499.9813 20:54:31.36M 2015-11-05T20:54:34.929Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.657 1499.9816 20:54:31.56M 2015-11-05T20:54:35.113Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.658 1499.9816 20:54:31.77M 2015-11-05T20:54:35.320Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.550 34.658 1499.9813 20:54:31.95M 2015-11-05T20:54:35.524Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.658 1499.9808 20:54:32.17M 2015-11-05T20:54:35.724Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9808 20:54:32.37M 2015-11-05T20:54:35.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.658 1499.9816 20:54:32.57M 2015-11-05T20:54:36.143Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.551 34.658 1499.9807 20:54:32.77M 2015-11-05T20:54:36.334Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.551 34.658 1499.9807 20:54:32.97M 2015-11-05T20:54:36.539Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.550 34.659 1499.9801 20:54:33.19M 2015-11-05T20:54:36.739Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.659 1499.9802 20:54:33.39M 2015-11-05T20:54:36.944Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.551 34.659 1499.9803 20:54:33.58M 2015-11-05T20:54:37.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9774 20:54:33.78M 2015-11-05T20:54:37.349Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.656 1499.9779 20:54:34.01M 2015-11-05T20:54:37.554Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.656 1499.9778 20:54:34.20M 2015-11-05T20:54:37.759Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.549 34.657 1499.9781 20:54:34.40M 2015-11-05T20:54:37.959Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9789 20:54:34.60M 2015-11-05T20:54:38.159Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9790 20:54:34.80M 2015-11-05T20:54:38.364Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9785 20:54:35.02M 2015-11-05T20:54:38.569Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.656 1499.9778 20:54:35.22M 2015-11-05T20:54:38.769Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.656 1499.9779 20:54:35.41M 2015-11-05T20:54:38.974Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.657 1499.9780 20:54:35.61M 2015-11-05T20:54:39.174Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9779 20:54:35.81M 2015-11-05T20:54:39.394Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.658 1499.9784 20:54:36.03M 2015-11-05T20:54:39.584Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9794 20:54:36.25M 2015-11-05T20:54:39.789Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9800 20:54:36.43M 2015-11-05T20:54:39.989Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9806 20:54:36.63M 2015-11-05T20:54:40.189Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.659 1499.9806 20:54:36.83M 2015-11-05T20:54:40.394Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9797 20:54:37.05M 2015-11-05T20:54:40.600Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.659 1499.9797 20:54:37.24M 2015-11-05T20:54:40.804Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.659 1499.9797 20:54:37.45M 2015-11-05T20:54:41.004Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.659 1499.9790 20:54:37.65M 2015-11-05T20:54:41.209Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9791 20:54:37.84M 2015-11-05T20:54:41.409Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9779 20:54:38.06M 2015-11-05T20:54:41.609Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9785 20:54:38.26M 2015-11-05T20:54:41.814Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9791 20:54:38.46M 2015-11-05T20:54:42.024Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9784 20:54:38.66M 2015-11-05T20:54:42.224Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9792 20:54:38.86M 2015-11-05T20:54:42.424Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9786 20:54:39.08M 2015-11-05T20:54:42.629Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.660 1499.9771 20:54:39.28M 2015-11-05T20:54:42.834Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.660 1499.9760 20:54:39.48M 2015-11-05T20:54:43.034Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9758 20:54:39.68M 2015-11-05T20:54:43.234Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9762 20:54:39.87M 2015-11-05T20:54:43.439Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9757 20:54:40.09M 2015-11-05T20:54:43.644Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.660 1499.9756 20:54:40.29M 2015-11-05T20:54:43.864Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.660 1499.9750 20:54:40.49M 2015-11-05T20:54:44.049Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.659 1499.9747 20:54:40.71M 2015-11-05T20:54:44.249Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9746 20:54:40.89M 2015-11-05T20:54:44.454Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.663 1499.9801 20:54:41.11M 2015-11-05T20:54:44.659Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.554 34.663 1499.9813 20:54:41.31M 2015-11-05T20:54:44.859Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.553 34.663 1499.9816 20:54:41.51M 2015-11-05T20:54:45.064Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.554 34.663 1499.9819 20:54:41.70M 2015-11-05T20:54:45.269Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9825 20:54:41.90M 2015-11-05T20:54:45.469Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9834 20:54:42.12M 2015-11-05T20:54:45.674Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9834 20:54:42.32M 2015-11-05T20:54:45.874Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9830 20:54:42.52M 2015-11-05T20:54:46.079Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.555 34.664 1499.9830 20:54:42.72M 2015-11-05T20:54:46.284Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.554 34.663 1499.9822 20:54:42.92M 2015-11-05T20:54:46.484Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9817 20:54:43.14M 2015-11-05T20:54:46.689Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9808 20:54:43.34M 2015-11-05T20:54:46.889Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.661 1499.9794 20:54:43.53M 2015-11-05T20:54:47.094Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.551 34.661 1499.9779 20:54:43.73M 2015-11-05T20:54:47.299Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.660 1499.9779 20:54:43.93M 2015-11-05T20:54:47.504Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.551 34.660 1499.9769 20:54:44.15M 2015-11-05T20:54:47.704Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.661 1499.9761 20:54:44.35M 2015-11-05T20:54:47.909Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9766 20:54:44.55M 2015-11-05T20:54:48.109Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9766 20:54:44.75M 2015-11-05T20:54:48.329Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.660 1499.9756 20:54:44.95M 2015-11-05T20:54:48.514Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9758 20:54:45.18M 2015-11-05T20:54:48.719Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9766 20:54:45.37M 2015-11-05T20:54:48.924Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.660 1499.9781 20:54:45.56M 2015-11-05T20:54:49.124Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9790 20:54:45.76M 2015-11-05T20:54:49.324Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9789 20:54:45.96M 2015-11-05T20:54:49.529Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9789 20:54:46.18M 2015-11-05T20:54:49.734Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9791 20:54:46.38M 2015-11-05T20:54:49.939Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.661 1499.9803 20:54:46.58M 2015-11-05T20:54:50.139Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.662 1499.9810 20:54:46.78M 2015-11-05T20:54:50.345Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.661 1499.9806 20:54:47.00M 2015-11-05T20:54:50.544Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.661 1499.9805 20:54:47.20M 2015-11-05T20:54:50.758Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.661 1499.9796 20:54:47.40M 2015-11-05T20:54:50.954Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.661 1499.9780 20:54:47.60M 2015-11-05T20:54:51.154Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9784 20:54:47.79M 2015-11-05T20:54:51.360Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9781 20:54:48.01M 2015-11-05T20:54:51.559Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9781 20:54:48.21M 2015-11-05T20:54:51.764Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9783 20:54:48.41M 2015-11-05T20:54:51.964Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.660 1499.9775 20:54:48.61M 2015-11-05T20:54:52.169Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.659 1499.9771 20:54:48.81M 2015-11-05T20:54:52.375Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9766 20:54:49.03M 2015-11-05T20:54:52.579Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9766 20:54:49.23M 2015-11-05T20:54:52.794Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9780 20:54:49.43M 2015-11-05T20:54:52.984Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9780 20:54:49.64M 2015-11-05T20:54:53.184Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9773 20:54:49.83M 2015-11-05T20:54:53.389Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9773 20:54:50.04M 2015-11-05T20:54:53.594Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9779 20:54:50.24M 2015-11-05T20:54:53.794Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.657 1499.9784 20:54:50.44M 2015-11-05T20:54:53.999Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9781 20:54:50.64M 2015-11-05T20:54:54.200Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.657 1499.9778 20:54:50.84M 2015-11-05T20:54:54.412Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9777 20:54:51.06M 2015-11-05T20:54:54.606Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9777 20:54:51.26M 2015-11-05T20:54:54.809Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9768 20:54:51.45M 2015-11-05T20:54:55.014Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9767 20:54:51.65M 2015-11-05T20:54:55.214Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.660 1499.9768 20:54:51.85M 2015-11-05T20:54:55.419Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.660 1499.9766 20:54:52.07M 2015-11-05T20:54:55.619Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.660 1499.9766 20:54:52.27M 2015-11-05T20:54:55.824Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.660 1499.9757 20:54:52.47M 2015-11-05T20:54:56.029Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.660 1499.9749 20:54:52.67M 2015-11-05T20:54:56.230Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9746 20:54:52.87M 2015-11-05T20:54:56.435Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.659 1499.9740 20:54:53.08M 2015-11-05T20:54:56.640Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.550 34.660 1499.9736 20:54:53.28M 2015-11-05T20:54:56.840Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.550 34.660 1499.9742 20:54:53.49M 2015-11-05T20:54:57.045Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.550 34.661 1499.9745 20:54:53.68M 2015-11-05T20:54:57.265Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.551 34.661 1499.9751 20:54:53.88M 2015-11-05T20:54:57.475Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.661 1499.9762 20:54:54.12M 2015-11-05T20:54:57.654Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9763 20:54:54.30M 2015-11-05T20:54:57.855Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9760 20:54:54.50M 2015-11-05T20:54:58.059Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9745 20:54:54.70M 2015-11-05T20:54:58.260Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9745 20:54:54.90M 2015-11-05T20:54:58.465Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.659 1499.9740 20:54:55.12M 2015-11-05T20:54:58.670Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.659 1499.9744 20:54:55.32M 2015-11-05T20:54:58.870Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.549 34.659 1499.9749 20:54:55.52M 2015-11-05T20:54:59.075Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.550 34.660 1499.9762 20:54:55.72M 2015-11-05T20:54:59.275Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.660 1499.9761 20:54:55.91M 2015-11-05T20:54:59.480Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.550 34.660 1499.9769 20:54:56.13M 2015-11-05T20:54:59.685Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.550 34.660 1499.9781 20:54:56.33M 2015-11-05T20:54:59.885Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9786 20:54:56.53M