2015-11-05T20:53:00.099Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9520 20:52:56.73M 2015-11-05T20:53:00.304Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9515 20:52:56.93M 2015-11-05T20:53:00.504Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9517 20:52:57.15M 2015-11-05T20:53:00.704Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9513 20:52:57.35M 2015-11-05T20:53:00.909Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9506 20:52:57.55M 2015-11-05T20:53:01.130Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9502 20:52:57.75M 2015-11-05T20:53:01.314Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9498 20:52:57.96M 2015-11-05T20:53:01.520Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9501 20:52:58.16M 2015-11-05T20:53:01.725Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9501 20:52:58.37M 2015-11-05T20:53:01.925Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9508 20:52:58.56M 2015-11-05T20:53:02.130Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.529 34.640 1499.9508 20:52:58.76M 2015-11-05T20:53:02.330Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.530 34.641 1499.9520 20:52:58.96M 2015-11-05T20:53:02.535Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.530 34.641 1499.9529 20:52:59.18M 2015-11-05T20:53:02.740Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9535 20:52:59.38M 2015-11-05T20:53:02.940Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.531 34.642 1499.9551 20:52:59.58M 2015-11-05T20:53:03.145Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.532 34.643 1499.9559 20:52:59.78M 2015-11-05T20:53:03.345Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9570 20:53:00.00M 2015-11-05T20:53:03.550Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.643 1499.9576 20:53:00.19M 2015-11-05T20:53:03.755Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9586 20:53:00.39M 2015-11-05T20:53:03.955Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9581 20:53:00.60M 2015-11-05T20:53:04.175Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9578 20:53:00.79M 2015-11-05T20:53:04.361Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9581 20:53:01.01M 2015-11-05T20:53:04.565Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9581 20:53:01.21M 2015-11-05T20:53:04.770Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9572 20:53:01.41M 2015-11-05T20:53:04.970Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9564 20:53:01.61M 2015-11-05T20:53:05.175Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9567 20:53:01.81M 2015-11-05T20:53:05.375Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9559 20:53:02.03M 2015-11-05T20:53:05.595Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9550 20:53:02.22M 2015-11-05T20:53:05.785Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9542 20:53:02.44M 2015-11-05T20:53:05.985Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9532 20:53:02.62M 2015-11-05T20:53:06.190Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.643 1499.9529 20:53:02.82M 2015-11-05T20:53:06.390Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9532 20:53:03.04M 2015-11-05T20:53:06.595Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9536 20:53:03.24M 2015-11-05T20:53:06.795Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9534 20:53:03.44M 2015-11-05T20:53:07.000Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9539 20:53:03.64M 2015-11-05T20:53:07.205Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9540 20:53:03.84M 2015-11-05T20:53:07.410Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9534 20:53:04.06M 2015-11-05T20:53:07.610Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9523 20:53:04.26M 2015-11-05T20:53:07.815Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9523 20:53:04.46M 2015-11-05T20:53:08.015Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9529 20:53:04.65M 2015-11-05T20:53:08.220Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9528 20:53:04.85M 2015-11-05T20:53:08.425Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9532 20:53:05.07M 2015-11-05T20:53:08.625Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9604 20:53:05.27M 2015-11-05T20:53:08.830Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9600 20:53:05.47M 2015-11-05T20:53:09.030Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.539 34.651 1499.9601 20:53:05.67M 2015-11-05T20:53:09.235Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.540 34.652 1499.9606 20:53:05.87M 2015-11-05T20:53:09.440Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.540 34.652 1499.9604 20:53:06.09M 2015-11-05T20:53:09.642Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.540 34.652 1499.9601 20:53:06.29M 2015-11-05T20:53:09.845Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.540 34.652 1499.9613 20:53:06.49M 2015-11-05T20:53:10.065Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.653 1499.9617 20:53:06.68M 2015-11-05T20:53:10.250Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.540 34.652 1499.9617 20:53:06.90M 2015-11-05T20:53:10.450Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.540 34.652 1499.9615 20:53:07.10M 2015-11-05T20:53:10.666Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.539 34.651 1499.9607 20:53:07.30M 2015-11-05T20:53:10.860Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.538 34.650 1499.9584 20:53:07.50M 2015-11-05T20:53:11.060Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.537 34.649 1499.9581 20:53:07.70M 2015-11-05T20:53:11.260Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.537 34.649 1499.9573 20:53:07.90M 2015-11-05T20:53:11.465Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.536 34.648 1499.9568 20:53:08.11M 2015-11-05T20:53:11.670Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.535 34.647 1499.9559 20:53:08.31M 2015-11-05T20:53:11.875Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9556 20:53:08.52M 2015-11-05T20:53:12.075Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.646 1499.9553 20:53:08.71M 2015-11-05T20:53:12.280Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9552 20:53:08.91M 2015-11-05T20:53:12.480Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.526 34.638 1499.9470 20:53:09.13M 2015-11-05T20:53:12.699Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9457 20:53:09.33M 2015-11-05T20:53:12.890Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9442 20:53:09.53M 2015-11-05T20:53:13.095Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.637 1499.9437 20:53:09.73M 2015-11-05T20:53:13.295Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.637 1499.9426 20:53:09.93M 2015-11-05T20:53:13.500Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.638 1499.9425 20:53:10.15M 2015-11-05T20:53:13.700Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.638 1499.9430 20:53:10.35M 2015-11-05T20:53:13.905Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.524 34.637 1499.9421 20:53:10.54M 2015-11-05T20:53:14.110Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.532 34.645 1499.9503 20:53:10.74M 2015-11-05T20:53:14.310Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.533 34.646 1499.9513 20:53:10.94M 2015-11-05T20:53:14.530Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.534 34.646 1499.9518 20:53:11.16M 2015-11-05T20:53:14.715Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.529 34.642 1499.9470 20:53:11.38M 2015-11-05T20:53:14.920Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.641 1499.9464 20:53:11.56M 2015-11-05T20:53:15.120Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.528 34.640 1499.9460 20:53:11.76M 2015-11-05T20:53:15.325Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.527 34.639 1499.9464 20:53:11.96M 2015-11-05T20:53:15.530Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.527 34.639 1499.9463 20:53:12.18M 2015-11-05T20:53:15.730Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.527 34.639 1499.9460 20:53:12.37M 2015-11-05T20:53:15.949Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.638 1499.9442 20:53:12.58M 2015-11-05T20:53:16.135Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9443 20:53:12.77M 2015-11-05T20:53:16.340Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.638 1499.9447 20:53:12.97M 2015-11-05T20:53:16.540Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9457 20:53:13.19M 2015-11-05T20:53:16.745Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.639 1499.9474 20:53:13.39M 2015-11-05T20:53:16.950Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9542 20:53:13.59M 2015-11-05T20:53:17.150Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9557 20:53:13.79M 2015-11-05T20:53:17.355Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9563 20:53:14.00M 2015-11-05T20:53:17.560Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.639 1499.9575 20:53:14.20M 2015-11-05T20:53:17.765Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.639 1499.9584 20:53:14.41M 2015-11-05T20:53:17.965Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9586 20:53:14.61M 2015-11-05T20:53:18.165Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.639 1499.9590 20:53:14.80M 2015-11-05T20:53:18.370Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.639 1499.9594 20:53:15.02M 2015-11-05T20:53:18.575Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.639 1499.9590 20:53:15.22M 2015-11-05T20:53:18.775Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.639 1499.9586 20:53:15.42M 2015-11-05T20:53:18.995Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9585 20:53:15.62M 2015-11-05T20:53:19.195Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9590 20:53:15.83M 2015-11-05T20:53:19.385Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9591 20:53:16.03M 2015-11-05T20:53:19.590Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9585 20:53:16.23M 2015-11-05T20:53:19.790Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9584 20:53:16.44M 2015-11-05T20:53:19.995Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9591 20:53:16.63M 2015-11-05T20:53:20.195Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9595 20:53:16.83M 2015-11-05T20:53:20.400Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9595 20:53:17.05M 2015-11-05T20:53:20.605Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9597 20:53:17.25M 2015-11-05T20:53:20.810Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9673 20:53:17.45M 2015-11-05T20:53:21.010Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9647 20:53:17.65M 2015-11-05T20:53:21.215Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9543 20:53:17.85M 2015-11-05T20:53:21.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9535 20:53:18.07M 2015-11-05T20:53:21.621Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9575 20:53:18.27M 2015-11-05T20:53:21.820Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9579 20:53:18.47M 2015-11-05T20:53:22.025Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9580 20:53:18.66M 2015-11-05T20:53:22.225Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9578 20:53:18.86M 2015-11-05T20:53:22.431Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9572 20:53:19.08M 2015-11-05T20:53:22.638Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9567 20:53:19.28M 2015-11-05T20:53:22.841Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9553 20:53:19.48M 2015-11-05T20:53:23.035Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9602 20:53:19.68M 2015-11-05T20:53:23.246Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9604 20:53:19.87M 2015-11-05T20:53:23.466Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9589 20:53:20.10M 2015-11-05T20:53:23.650Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9579 20:53:20.31M 2015-11-05T20:53:23.855Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9614 20:53:20.50M 2015-11-05T20:53:24.055Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9622 20:53:20.69M 2015-11-05T20:53:24.261Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9623 20:53:20.89M 2015-11-05T20:53:24.475Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9623 20:53:21.11M 2015-11-05T20:53:24.666Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9615 20:53:21.31M 2015-11-05T20:53:24.876Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.649 1499.9608 20:53:21.51M 2015-11-05T20:53:25.071Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9609 20:53:21.71M 2015-11-05T20:53:25.276Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.639 1499.9482 20:53:21.91M 2015-11-05T20:53:25.476Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.638 1499.9465 20:53:22.13M 2015-11-05T20:53:25.681Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.638 1499.9464 20:53:22.32M 2015-11-05T20:53:25.886Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.638 1499.9462 20:53:22.53M 2015-11-05T20:53:26.086Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9463 20:53:22.72M 2015-11-05T20:53:26.286Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9456 20:53:22.92M 2015-11-05T20:53:26.491Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9448 20:53:23.14M 2015-11-05T20:53:26.696Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.525 34.638 1499.9445 20:53:23.34M 2015-11-05T20:53:26.901Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.639 1499.9456 20:53:23.54M 2015-11-05T20:53:27.101Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.528 34.640 1499.9465 20:53:23.74M 2015-11-05T20:53:27.306Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9479 20:53:23.94M 2015-11-05T20:53:27.511Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.530 34.642 1499.9491 20:53:24.16M 2015-11-05T20:53:27.711Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.531 34.643 1499.9514 20:53:24.36M 2015-11-05T20:53:27.931Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9526 20:53:24.55M 2015-11-05T20:53:28.116Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.533 34.644 1499.9552 20:53:24.77M 2015-11-05T20:53:28.321Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.645 1499.9569 20:53:24.95M 2015-11-05T20:53:28.521Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9574 20:53:25.17M 2015-11-05T20:53:28.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9563 20:53:25.37M 2015-11-05T20:53:28.931Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.645 1499.9573 20:53:25.57M 2015-11-05T20:53:29.131Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9579 20:53:25.77M 2015-11-05T20:53:29.336Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9585 20:53:25.97M 2015-11-05T20:53:29.550Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9592 20:53:26.18M 2015-11-05T20:53:29.741Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9596 20:53:26.38M 2015-11-05T20:53:29.941Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9570 20:53:26.58M 2015-11-05T20:53:30.146Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9569 20:53:26.78M 2015-11-05T20:53:30.351Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9578 20:53:27.00M 2015-11-05T20:53:30.551Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9567 20:53:27.20M 2015-11-05T20:53:30.756Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9567 20:53:27.40M 2015-11-05T20:53:30.956Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9565 20:53:27.60M 2015-11-05T20:53:31.161Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9552 20:53:27.80M 2015-11-05T20:53:31.366Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9542 20:53:28.02M 2015-11-05T20:53:31.566Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9539 20:53:28.21M 2015-11-05T20:53:31.771Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9545 20:53:28.41M 2015-11-05T20:53:31.971Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9548 20:53:28.61M 2015-11-05T20:53:32.176Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9552 20:53:28.81M 2015-11-05T20:53:32.396Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9557 20:53:29.03M 2015-11-05T20:53:32.581Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9551 20:53:29.25M 2015-11-05T20:53:32.786Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9545 20:53:29.43M 2015-11-05T20:53:32.991Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9537 20:53:29.63M 2015-11-05T20:53:33.191Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9541 20:53:29.83M 2015-11-05T20:53:33.391Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9563 20:53:30.05M 2015-11-05T20:53:33.601Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9563 20:53:30.24M 2015-11-05T20:53:33.801Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9553 20:53:30.44M 2015-11-05T20:53:34.006Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9554 20:53:30.64M 2015-11-05T20:53:34.206Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9559 20:53:30.84M 2015-11-05T20:53:34.411Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9572 20:53:31.06M 2015-11-05T20:53:34.616Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9586 20:53:31.26M 2015-11-05T20:53:34.816Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9591 20:53:31.46M 2015-11-05T20:53:35.021Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9595 20:53:31.66M 2015-11-05T20:53:35.221Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9645 20:53:31.86M 2015-11-05T20:53:35.426Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.648 1499.9652 20:53:32.08M 2015-11-05T20:53:35.631Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.649 1499.9656 20:53:32.28M 2015-11-05T20:53:35.831Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.553 34.662 1499.9811 20:53:32.48M 2015-11-05T20:53:36.031Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.554 34.663 1499.9816 20:53:32.67M 2015-11-05T20:53:36.238Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.555 34.664 1499.9825 20:53:32.87M 2015-11-05T20:53:36.441Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.664 1499.9839 20:53:33.09M 2015-11-05T20:53:36.646Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.556 34.664 1499.9851 20:53:33.29M 2015-11-05T20:53:36.861Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.665 1499.9856 20:53:33.49M 2015-11-05T20:53:37.051Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9880 20:53:33.70M 2015-11-05T20:53:37.256Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9880 20:53:33.89M 2015-11-05T20:53:37.456Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9882 20:53:34.11M 2015-11-05T20:53:37.661Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9863 20:53:34.30M 2015-11-05T20:53:37.861Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9854 20:53:34.50M 2015-11-05T20:53:38.061Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.664 1499.9840 20:53:34.70M 2015-11-05T20:53:38.266Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.662 1499.9822 20:53:34.90M 2015-11-05T20:53:38.471Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.661 1499.9807 20:53:35.12M 2015-11-05T20:53:38.676Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9794 20:53:35.32M 2015-11-05T20:53:38.876Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9775 20:53:35.52M 2015-11-05T20:53:39.081Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.657 1499.9768 20:53:35.72M 2015-11-05T20:53:39.281Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9755 20:53:35.92M 2015-11-05T20:53:39.486Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9755 20:53:36.14M 2015-11-05T20:53:39.691Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9762 20:53:36.33M 2015-11-05T20:53:39.891Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9769 20:53:36.53M 2015-11-05T20:53:40.096Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9777 20:53:36.73M 2015-11-05T20:53:40.296Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.658 1499.9777 20:53:36.93M 2015-11-05T20:53:40.501Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9755 20:53:37.15M 2015-11-05T20:53:40.701Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9753 20:53:37.35M 2015-11-05T20:53:40.906Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.657 1499.9741 20:53:37.55M 2015-11-05T20:53:41.106Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9734 20:53:37.75M 2015-11-05T20:53:41.331Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.657 1499.9725 20:53:37.94M 2015-11-05T20:53:41.516Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.657 1499.9720 20:53:38.18M 2015-11-05T20:53:41.722Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.657 1499.9722 20:53:38.36M 2015-11-05T20:53:41.921Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9719 20:53:38.56M 2015-11-05T20:53:42.126Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.658 1499.9723 20:53:38.76M 2015-11-05T20:53:42.331Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.658 1499.9735 20:53:38.96M 2015-11-05T20:53:42.531Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.659 1499.9740 20:53:39.18M 2015-11-05T20:53:42.742Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9744 20:53:39.38M 2015-11-05T20:53:42.936Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9745 20:53:39.58M 2015-11-05T20:53:43.136Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.550 34.661 1499.9747 20:53:39.78M 2015-11-05T20:53:43.341Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.551 34.661 1499.9753 20:53:39.97M 2015-11-05T20:53:43.546Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.662 1499.9769 20:53:40.19M 2015-11-05T20:53:43.751Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.662 1499.9772 20:53:40.39M 2015-11-05T20:53:43.951Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.662 1499.9779 20:53:40.59M 2015-11-05T20:53:44.156Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.662 1499.9781 20:53:40.79M 2015-11-05T20:53:44.361Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.553 34.662 1499.9790 20:53:41.01M 2015-11-05T20:53:44.562Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9731 20:53:41.21M 2015-11-05T20:53:44.766Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9727 20:53:41.41M 2015-11-05T20:53:44.966Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.657 1499.9720 20:53:41.61M 2015-11-05T20:53:45.166Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.547 34.658 1499.9725 20:53:41.81M 2015-11-05T20:53:45.376Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.548 34.658 1499.9734 20:53:42.02M 2015-11-05T20:53:45.583Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.549 34.659 1499.9744 20:53:42.23M 2015-11-05T20:53:45.796Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.550 34.660 1499.9740 20:53:42.42M 2015-11-05T20:53:45.982Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9741 20:53:42.64M 2015-11-05T20:53:46.186Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9747 20:53:42.82M 2015-11-05T20:53:46.391Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.550 34.660 1499.9762 20:53:43.04M 2015-11-05T20:53:46.592Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9756 20:53:43.24M 2015-11-05T20:53:46.792Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.550 34.661 1499.9740 20:53:43.44M 2015-11-05T20:53:47.002Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.662 1499.9742 20:53:43.63M 2015-11-05T20:53:47.202Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.552 34.663 1499.9736 20:53:43.84M 2015-11-05T20:53:47.402Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.553 34.664 1499.9744 20:53:44.06M 2015-11-05T20:53:47.606Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.554 34.665 1499.9756 20:53:44.25M 2015-11-05T20:53:47.807Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.554 34.665 1499.9772 20:53:44.45M 2015-11-05T20:53:48.006Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.555 34.665 1499.9783 20:53:44.65M 2015-11-05T20:53:48.212Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.549 34.660 1499.9717 20:53:44.85M 2015-11-05T20:53:48.422Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.549 34.659 1499.9720 20:53:45.07M 2015-11-05T20:53:48.622Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.548 34.658 1499.9720 20:53:45.27M 2015-11-05T20:53:48.827Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.658 1499.9728 20:53:45.47M 2015-11-05T20:53:49.027Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.658 1499.9724 20:53:45.67M 2015-11-05T20:53:49.232Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9725 20:53:45.87M 2015-11-05T20:53:49.438Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.655 1499.9719 20:53:46.09M 2015-11-05T20:53:49.638Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9724 20:53:46.28M 2015-11-05T20:53:49.842Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.654 1499.9745 20:53:46.48M 2015-11-05T20:53:50.042Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9774 20:53:46.68M 2015-11-05T20:53:50.262Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9790 20:53:46.88M 2015-11-05T20:53:50.452Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.656 1499.9806 20:53:47.11M 2015-11-05T20:53:50.657Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9819 20:53:47.30M 2015-11-05T20:53:50.857Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9844 20:53:47.50M 2015-11-05T20:53:51.057Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.660 1499.9845 20:53:47.70M 2015-11-05T20:53:51.262Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9841 20:53:47.90M 2015-11-05T20:53:51.462Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9833 20:53:48.11M 2015-11-05T20:53:51.667Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.662 1499.9832 20:53:48.31M 2015-11-05T20:53:51.872Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.661 1499.9827 20:53:48.51M 2015-11-05T20:53:52.072Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9812 20:53:48.71M 2015-11-05T20:53:52.277Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9802 20:53:48.91M 2015-11-05T20:53:52.482Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.661 1499.9795 20:53:49.13M 2015-11-05T20:53:52.682Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.552 34.662 1499.9784 20:53:49.33M 2015-11-05T20:53:52.887Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.662 1499.9786 20:53:49.53M 2015-11-05T20:53:53.087Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.663 1499.9786 20:53:49.73M 2015-11-05T20:53:53.292Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.554 34.664 1499.9780 20:53:49.93M 2015-11-05T20:53:53.497Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.554 34.664 1499.9777 20:53:50.14M 2015-11-05T20:53:53.702Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.554 34.664 1499.9773 20:53:50.34M 2015-11-05T20:53:53.903Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.554 34.664 1499.9775 20:53:50.54M 2015-11-05T20:53:54.107Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.554 34.664 1499.9767 20:53:50.74M 2015-11-05T20:53:54.307Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.549 34.660 1499.9720 20:53:50.94M 2015-11-05T20:53:54.512Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9716 20:53:51.16M 2015-11-05T20:53:54.727Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9711 20:53:51.36M 2015-11-05T20:53:54.917Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.659 1499.9713 20:53:51.57M 2015-11-05T20:53:55.117Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.549 34.659 1499.9730 20:53:51.76M 2015-11-05T20:53:55.322Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.659 1499.9749 20:53:51.95M 2015-11-05T20:53:55.522Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.550 34.659 1499.9766 20:53:52.17M 2015-11-05T20:53:55.727Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9774 20:53:52.37M 2015-11-05T20:53:55.932Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.550 34.659 1499.9784 20:53:52.57M 2015-11-05T20:53:56.137Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.551 34.659 1499.9800 20:53:52.77M 2015-11-05T20:53:56.337Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9822 20:53:52.97M 2015-11-05T20:53:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9825 20:53:53.19M 2015-11-05T20:53:56.742Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9834 20:53:53.39M 2015-11-05T20:53:56.947Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9838 20:53:53.59M 2015-11-05T20:53:57.147Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9840 20:53:53.79M 2015-11-05T20:53:57.352Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9850 20:53:54.00M 2015-11-05T20:53:57.557Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9862 20:53:54.20M 2015-11-05T20:53:57.757Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9860 20:53:54.40M 2015-11-05T20:53:57.962Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9856 20:53:54.60M 2015-11-05T20:53:58.162Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9838 20:53:54.80M 2015-11-05T20:53:58.367Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9828 20:53:55.02M 2015-11-05T20:53:58.567Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9822 20:53:55.22M 2015-11-05T20:53:58.772Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9818 20:53:55.42M 2015-11-05T20:53:58.977Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9819 20:53:55.62M 2015-11-05T20:53:59.197Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.554 34.663 1499.9814 20:53:55.82M 2015-11-05T20:53:59.382Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.663 1499.9802 20:53:56.05M 2015-11-05T20:53:59.587Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.663 1499.9805 20:53:56.23M 2015-11-05T20:53:59.787Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.663 1499.9805 20:53:56.43M 2015-11-05T20:53:59.992Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.664 1499.9808 20:53:56.63M