2015-11-05T20:51:00.104Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9523 20:50:56.74M 2015-11-05T20:51:00.309Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9521 20:50:56.94M 2015-11-05T20:51:00.534Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.532 34.644 1499.9519 20:50:57.16M 2015-11-05T20:51:00.719Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.532 34.644 1499.9513 20:50:57.37M 2015-11-05T20:51:00.919Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9518 20:50:57.55M 2015-11-05T20:51:01.124Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9519 20:50:57.75M 2015-11-05T20:51:01.329Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9523 20:50:57.95M 2015-11-05T20:51:01.529Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9530 20:50:58.17M 2015-11-05T20:51:01.729Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9536 20:50:58.37M 2015-11-05T20:51:01.950Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9546 20:50:58.57M 2015-11-05T20:51:02.140Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9551 20:50:58.77M 2015-11-05T20:51:02.340Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9550 20:50:58.97M 2015-11-05T20:51:02.544Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9553 20:50:59.19M 2015-11-05T20:51:02.750Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9552 20:50:59.38M 2015-11-05T20:51:02.949Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9558 20:50:59.59M 2015-11-05T20:51:03.155Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9564 20:50:59.78M 2015-11-05T20:51:03.360Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.643 1499.9572 20:51:00.00M 2015-11-05T20:51:03.560Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.643 1499.9573 20:51:00.20M 2015-11-05T20:51:03.822Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9564 20:51:00.40M 2015-11-05T20:51:03.965Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9564 20:51:00.64M 2015-11-05T20:51:04.169Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9569 20:51:00.80M 2015-11-05T20:51:04.375Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9584 20:51:01.02M 2015-11-05T20:51:04.569Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9592 20:51:01.22M 2015-11-05T20:51:04.779Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9594 20:51:01.41M 2015-11-05T20:51:05.000Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9590 20:51:01.62M 2015-11-05T20:51:05.184Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9597 20:51:01.83M 2015-11-05T20:51:05.385Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9592 20:51:02.03M 2015-11-05T20:51:05.590Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9591 20:51:02.23M 2015-11-05T20:51:05.790Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9603 20:51:02.43M 2015-11-05T20:51:05.995Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9608 20:51:02.63M 2015-11-05T20:51:06.195Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9606 20:51:02.83M 2015-11-05T20:51:06.400Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9597 20:51:03.05M 2015-11-05T20:51:06.605Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9598 20:51:03.24M 2015-11-05T20:51:06.805Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9594 20:51:03.45M 2015-11-05T20:51:07.010Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9590 20:51:03.64M 2015-11-05T20:51:07.215Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9584 20:51:03.84M 2015-11-05T20:51:07.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9581 20:51:04.06M 2015-11-05T20:51:07.620Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9576 20:51:04.26M 2015-11-05T20:51:07.820Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9575 20:51:04.46M 2015-11-05T20:51:08.025Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9581 20:51:04.66M 2015-11-05T20:51:08.230Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9572 20:51:04.86M 2015-11-05T20:51:08.430Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9573 20:51:05.08M 2015-11-05T20:51:08.635Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9568 20:51:05.27M 2015-11-05T20:51:08.841Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9551 20:51:05.47M 2015-11-05T20:51:09.041Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9554 20:51:05.67M 2015-11-05T20:51:09.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9559 20:51:05.87M 2015-11-05T20:51:09.465Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9565 20:51:06.09M 2015-11-05T20:51:09.650Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9567 20:51:06.31M 2015-11-05T20:51:09.855Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9573 20:51:06.49M 2015-11-05T20:51:10.060Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9580 20:51:06.69M 2015-11-05T20:51:10.260Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9587 20:51:06.89M 2015-11-05T20:51:10.460Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9591 20:51:07.11M 2015-11-05T20:51:10.665Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9586 20:51:07.30M 2015-11-05T20:51:10.865Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9587 20:51:07.50M 2015-11-05T20:51:11.070Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9587 20:51:07.70M 2015-11-05T20:51:11.275Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9581 20:51:07.90M 2015-11-05T20:51:11.475Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9578 20:51:08.12M 2015-11-05T20:51:11.680Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9583 20:51:08.32M 2015-11-05T20:51:11.885Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9587 20:51:08.52M 2015-11-05T20:51:12.090Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9596 20:51:08.72M 2015-11-05T20:51:12.290Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9602 20:51:08.92M 2015-11-05T20:51:12.495Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9592 20:51:09.14M 2015-11-05T20:51:12.695Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9574 20:51:09.34M 2015-11-05T20:51:12.900Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9567 20:51:09.54M 2015-11-05T20:51:13.100Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9553 20:51:09.73M 2015-11-05T20:51:13.305Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9545 20:51:09.93M 2015-11-05T20:51:13.505Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9542 20:51:10.15M 2015-11-05T20:51:13.714Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9523 20:51:10.35M 2015-11-05T20:51:13.930Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9520 20:51:10.55M 2015-11-05T20:51:14.115Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9530 20:51:10.76M 2015-11-05T20:51:14.320Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9531 20:51:10.95M 2015-11-05T20:51:14.520Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9531 20:51:11.17M 2015-11-05T20:51:14.725Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9525 20:51:11.36M 2015-11-05T20:51:14.930Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.531 34.642 1499.9528 20:51:11.57M 2015-11-05T20:51:15.135Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.531 34.642 1499.9526 20:51:11.76M 2015-11-05T20:51:15.335Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.642 1499.9535 20:51:11.96M 2015-11-05T20:51:15.540Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.642 1499.9550 20:51:12.18M 2015-11-05T20:51:15.740Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.642 1499.9551 20:51:12.38M 2015-11-05T20:51:15.945Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9552 20:51:12.58M 2015-11-05T20:51:16.150Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9563 20:51:12.78M 2015-11-05T20:51:16.350Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9564 20:51:13.00M 2015-11-05T20:51:16.555Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9585 20:51:13.20M 2015-11-05T20:51:16.755Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9592 20:51:13.39M 2015-11-05T20:51:16.960Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9592 20:51:13.59M 2015-11-05T20:51:17.160Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9592 20:51:13.79M 2015-11-05T20:51:17.365Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9594 20:51:14.01M 2015-11-05T20:51:17.570Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9592 20:51:14.21M 2015-11-05T20:51:17.770Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9595 20:51:14.41M 2015-11-05T20:51:17.975Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9600 20:51:14.61M 2015-11-05T20:51:18.180Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9615 20:51:14.81M 2015-11-05T20:51:18.400Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9623 20:51:15.03M 2015-11-05T20:51:18.580Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9615 20:51:15.24M 2015-11-05T20:51:18.785Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9624 20:51:15.42M 2015-11-05T20:51:18.990Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9623 20:51:15.62M 2015-11-05T20:51:19.190Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9623 20:51:15.82M 2015-11-05T20:51:19.395Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9619 20:51:16.04M 2015-11-05T20:51:19.600Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9607 20:51:16.24M 2015-11-05T20:51:19.800Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9601 20:51:16.44M 2015-11-05T20:51:20.005Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9606 20:51:16.64M 2015-11-05T20:51:20.210Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9600 20:51:16.84M 2015-11-05T20:51:20.410Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9596 20:51:17.06M 2015-11-05T20:51:20.615Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9603 20:51:17.26M 2015-11-05T20:51:20.815Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 20:51:17.45M 2015-11-05T20:51:21.020Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9591 20:51:17.65M 2015-11-05T20:51:21.220Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9579 20:51:17.85M 2015-11-05T20:51:21.425Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9574 20:51:18.07M 2015-11-05T20:51:21.625Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9575 20:51:18.27M 2015-11-05T20:51:21.830Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9572 20:51:18.47M 2015-11-05T20:51:22.035Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9572 20:51:18.67M 2015-11-05T20:51:22.236Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9572 20:51:18.87M 2015-11-05T20:51:22.441Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9572 20:51:19.09M 2015-11-05T20:51:22.645Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9579 20:51:19.29M 2015-11-05T20:51:22.865Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9590 20:51:19.49M 2015-11-05T20:51:23.050Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9591 20:51:19.70M 2015-11-05T20:51:23.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9592 20:51:19.88M 2015-11-05T20:51:23.455Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9592 20:51:20.10M 2015-11-05T20:51:23.660Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9587 20:51:20.30M 2015-11-05T20:51:23.865Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9591 20:51:20.50M 2015-11-05T20:51:24.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9592 20:51:20.70M 2015-11-05T20:51:24.270Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9602 20:51:20.90M 2015-11-05T20:51:24.470Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9604 20:51:21.12M 2015-11-05T20:51:24.670Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9607 20:51:21.31M 2015-11-05T20:51:24.880Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9612 20:51:21.51M 2015-11-05T20:51:25.080Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9620 20:51:21.71M 2015-11-05T20:51:25.285Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9615 20:51:21.91M 2015-11-05T20:51:25.486Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9611 20:51:22.13M 2015-11-05T20:51:25.690Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9607 20:51:22.33M 2015-11-05T20:51:25.890Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9596 20:51:22.53M 2015-11-05T20:51:26.096Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9595 20:51:22.73M 2015-11-05T20:51:26.296Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9597 20:51:22.93M 2015-11-05T20:51:26.502Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9589 20:51:23.14M 2015-11-05T20:51:26.706Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9586 20:51:23.35M 2015-11-05T20:51:26.911Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9570 20:51:23.55M 2015-11-05T20:51:27.112Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9548 20:51:23.74M 2015-11-05T20:51:27.331Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.533 34.644 1499.9547 20:51:23.94M 2015-11-05T20:51:27.521Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9547 20:51:24.17M 2015-11-05T20:51:27.721Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9547 20:51:24.36M 2015-11-05T20:51:27.921Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9545 20:51:24.56M 2015-11-05T20:51:28.126Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9545 20:51:24.76M 2015-11-05T20:51:28.331Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9557 20:51:24.96M 2015-11-05T20:51:28.531Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.645 1499.9575 20:51:25.18M 2015-11-05T20:51:28.736Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9581 20:51:25.37M 2015-11-05T20:51:28.941Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.647 1499.9569 20:51:25.57M 2015-11-05T20:51:29.141Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9573 20:51:25.77M 2015-11-05T20:51:29.346Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9567 20:51:25.97M 2015-11-05T20:51:29.552Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9572 20:51:26.19M 2015-11-05T20:51:29.751Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9578 20:51:26.39M 2015-11-05T20:51:29.957Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9581 20:51:26.59M 2015-11-05T20:51:30.156Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.646 1499.9585 20:51:26.79M 2015-11-05T20:51:30.361Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.646 1499.9580 20:51:27.01M 2015-11-05T20:51:30.566Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9574 20:51:27.21M 2015-11-05T20:51:30.787Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9563 20:51:27.41M 2015-11-05T20:51:30.966Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9568 20:51:27.60M 2015-11-05T20:51:31.171Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9565 20:51:27.80M 2015-11-05T20:51:31.376Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9561 20:51:28.02M 2015-11-05T20:51:31.576Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9554 20:51:28.22M 2015-11-05T20:51:31.796Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9536 20:51:28.42M 2015-11-05T20:51:31.986Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9542 20:51:28.63M 2015-11-05T20:51:32.186Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.532 34.643 1499.9546 20:51:28.82M 2015-11-05T20:51:32.391Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9535 20:51:29.04M 2015-11-05T20:51:32.591Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9532 20:51:29.23M 2015-11-05T20:51:32.796Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9529 20:51:29.43M 2015-11-05T20:51:32.996Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9515 20:51:29.63M 2015-11-05T20:51:33.201Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9521 20:51:29.83M 2015-11-05T20:51:33.406Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9526 20:51:30.05M 2015-11-05T20:51:33.611Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9521 20:51:30.25M 2015-11-05T20:51:33.811Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.645 1499.9528 20:51:30.45M 2015-11-05T20:51:34.016Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.645 1499.9537 20:51:30.65M 2015-11-05T20:51:34.216Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9535 20:51:30.85M 2015-11-05T20:51:34.421Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9541 20:51:31.07M 2015-11-05T20:51:34.626Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9545 20:51:31.27M 2015-11-05T20:51:34.826Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9553 20:51:31.47M 2015-11-05T20:51:35.031Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9562 20:51:31.66M 2015-11-05T20:51:35.231Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9556 20:51:31.86M 2015-11-05T20:51:35.436Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9561 20:51:32.08M 2015-11-05T20:51:35.636Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9550 20:51:32.28M 2015-11-05T20:51:35.841Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9553 20:51:32.48M 2015-11-05T20:51:36.046Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9563 20:51:32.68M 2015-11-05T20:51:36.261Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9573 20:51:32.88M 2015-11-05T20:51:36.451Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9539 20:51:33.11M 2015-11-05T20:51:36.651Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.644 1499.9539 20:51:33.29M 2015-11-05T20:51:36.856Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.644 1499.9536 20:51:33.49M 2015-11-05T20:51:37.061Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.644 1499.9535 20:51:33.69M 2015-11-05T20:51:37.261Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9530 20:51:33.89M 2015-11-05T20:51:37.466Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9526 20:51:34.11M 2015-11-05T20:51:37.671Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.532 34.644 1499.9529 20:51:34.31M 2015-11-05T20:51:37.871Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.533 34.645 1499.9534 20:51:34.51M 2015-11-05T20:51:38.076Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.532 34.644 1499.9518 20:51:34.71M 2015-11-05T20:51:38.276Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.531 34.644 1499.9514 20:51:34.91M 2015-11-05T20:51:38.481Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.531 34.643 1499.9513 20:51:35.12M 2015-11-05T20:51:38.681Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.531 34.643 1499.9517 20:51:35.32M 2015-11-05T20:51:38.886Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.532 34.643 1499.9528 20:51:35.52M 2015-11-05T20:51:39.091Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9526 20:51:35.72M 2015-11-05T20:51:39.291Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.532 34.643 1499.9532 20:51:35.92M 2015-11-05T20:51:39.496Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.643 1499.9520 20:51:36.14M 2015-11-05T20:51:39.701Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.643 1499.9520 20:51:36.34M 2015-11-05T20:51:39.901Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.531 34.643 1499.9513 20:51:36.54M 2015-11-05T20:51:40.106Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.531 34.643 1499.9509 20:51:36.74M 2015-11-05T20:51:40.306Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.531 34.643 1499.9506 20:51:36.94M 2015-11-05T20:51:40.511Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.531 34.643 1499.9504 20:51:37.16M 2015-11-05T20:51:40.731Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.531 34.643 1499.9509 20:51:37.35M 2015-11-05T20:51:40.917Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.532 34.644 1499.9509 20:51:37.57M 2015-11-05T20:51:41.121Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.532 34.644 1499.9502 20:51:37.75M 2015-11-05T20:51:41.322Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.532 34.644 1499.9504 20:51:37.95M 2015-11-05T20:51:41.526Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.532 34.645 1499.9509 20:51:38.17M 2015-11-05T20:51:41.731Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.532 34.645 1499.9506 20:51:38.37M 2015-11-05T20:51:41.931Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.532 34.645 1499.9504 20:51:38.57M 2015-11-05T20:51:42.136Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.531 34.644 1499.9484 20:51:38.77M 2015-11-05T20:51:42.336Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.530 34.644 1499.9471 20:51:38.97M 2015-11-05T20:51:42.541Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.530 34.643 1499.9471 20:51:39.18M 2015-11-05T20:51:42.746Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.530 34.643 1499.9464 20:51:39.39M 2015-11-05T20:51:42.946Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9467 20:51:39.59M 2015-11-05T20:51:43.151Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.644 1499.9479 20:51:39.78M 2015-11-05T20:51:43.357Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.532 34.644 1499.9501 20:51:40.00M 2015-11-05T20:51:43.556Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.531 34.643 1499.9509 20:51:40.20M 2015-11-05T20:51:43.761Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9501 20:51:40.40M 2015-11-05T20:51:43.961Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9501 20:51:40.60M 2015-11-05T20:51:44.166Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.642 1499.9501 20:51:40.80M 2015-11-05T20:51:44.366Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9513 20:51:41.02M 2015-11-05T20:51:44.571Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9512 20:51:41.21M 2015-11-05T20:51:44.776Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9517 20:51:41.41M 2015-11-05T20:51:44.976Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9525 20:51:41.61M 2015-11-05T20:51:45.196Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9531 20:51:41.81M 2015-11-05T20:51:45.381Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9547 20:51:42.05M 2015-11-05T20:51:45.586Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9561 20:51:42.23M 2015-11-05T20:51:45.786Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9574 20:51:42.43M 2015-11-05T20:51:45.991Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9573 20:51:42.63M 2015-11-05T20:51:46.196Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9570 20:51:42.83M 2015-11-05T20:51:46.401Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9572 20:51:43.05M 2015-11-05T20:51:46.601Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9584 20:51:43.24M 2015-11-05T20:51:46.806Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9591 20:51:43.44M 2015-11-05T20:51:47.006Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9604 20:51:43.64M 2015-11-05T20:51:47.206Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9607 20:51:43.84M 2015-11-05T20:51:47.416Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9608 20:51:44.06M 2015-11-05T20:51:47.616Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9617 20:51:44.26M 2015-11-05T20:51:47.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9618 20:51:44.46M 2015-11-05T20:51:48.026Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9619 20:51:44.66M 2015-11-05T20:51:48.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9618 20:51:44.86M 2015-11-05T20:51:48.431Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9585 20:51:45.08M 2015-11-05T20:51:48.631Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9578 20:51:45.27M 2015-11-05T20:51:48.836Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9572 20:51:45.47M 2015-11-05T20:51:49.042Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9562 20:51:45.67M 2015-11-05T20:51:49.242Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9567 20:51:45.87M 2015-11-05T20:51:49.442Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9567 20:51:46.09M 2015-11-05T20:51:49.661Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9565 20:51:46.29M 2015-11-05T20:51:49.851Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9564 20:51:46.50M 2015-11-05T20:51:50.052Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9562 20:51:46.69M 2015-11-05T20:51:50.257Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9570 20:51:46.89M 2015-11-05T20:51:50.461Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9574 20:51:47.10M 2015-11-05T20:51:50.662Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9587 20:51:47.31M 2015-11-05T20:51:50.867Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9589 20:51:47.50M 2015-11-05T20:51:51.072Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9594 20:51:47.70M 2015-11-05T20:51:51.272Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9603 20:51:47.90M 2015-11-05T20:51:51.472Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9602 20:51:48.12M 2015-11-05T20:51:51.677Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9613 20:51:48.32M 2015-11-05T20:51:51.882Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9573 20:51:48.52M 2015-11-05T20:51:52.082Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9567 20:51:48.72M 2015-11-05T20:51:52.287Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9556 20:51:48.92M 2015-11-05T20:51:52.487Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9548 20:51:49.14M 2015-11-05T20:51:52.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9554 20:51:49.33M 2015-11-05T20:51:52.897Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9556 20:51:49.53M 2015-11-05T20:51:53.097Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9547 20:51:49.73M 2015-11-05T20:51:53.302Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9543 20:51:49.93M 2015-11-05T20:51:53.507Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9543 20:51:50.15M 2015-11-05T20:51:53.707Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9547 20:51:50.35M 2015-11-05T20:51:53.912Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9554 20:51:50.55M 2015-11-05T20:51:54.132Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9550 20:51:50.75M 2015-11-05T20:51:54.317Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9554 20:51:50.96M 2015-11-05T20:51:54.522Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9550 20:51:51.17M 2015-11-05T20:51:54.722Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9545 20:51:51.36M 2015-11-05T20:51:54.922Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9545 20:51:51.56M 2015-11-05T20:51:55.127Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9485 20:51:51.76M 2015-11-05T20:51:55.332Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.636 1499.9479 20:51:51.96M 2015-11-05T20:51:55.537Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.636 1499.9482 20:51:52.18M 2015-11-05T20:51:55.737Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9486 20:51:52.38M 2015-11-05T20:51:55.942Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.636 1499.9479 20:51:52.58M 2015-11-05T20:51:56.142Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9481 20:51:52.78M 2015-11-05T20:51:56.347Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9478 20:51:52.97M 2015-11-05T20:51:56.552Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.636 1499.9476 20:51:53.19M 2015-11-05T20:51:56.752Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.636 1499.9478 20:51:53.39M 2015-11-05T20:51:56.957Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.636 1499.9469 20:51:53.59M 2015-11-05T20:51:57.157Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9531 20:51:53.79M 2015-11-05T20:51:57.362Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9536 20:51:54.01M 2015-11-05T20:51:57.567Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9539 20:51:54.21M 2015-11-05T20:51:57.767Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.530 34.641 1499.9540 20:51:54.41M 2015-11-05T20:51:57.972Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9541 20:51:54.61M 2015-11-05T20:51:58.172Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.642 1499.9542 20:51:54.81M 2015-11-05T20:51:58.377Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.643 1499.9557 20:51:55.02M 2015-11-05T20:51:58.597Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9581 20:51:55.23M 2015-11-05T20:51:58.782Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9578 20:51:55.44M 2015-11-05T20:51:58.987Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9583 20:51:55.62M 2015-11-05T20:51:59.187Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9591 20:51:55.82M 2015-11-05T20:51:59.392Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9598 20:51:56.04M 2015-11-05T20:51:59.597Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9604 20:51:56.24M 2015-11-05T20:51:59.797Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9608 20:51:56.44M