2015-11-05T20:49:00.114Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9550 20:48:56.76M 2015-11-05T20:49:00.319Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9543 20:48:56.94M 2015-11-05T20:49:00.524Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9540 20:48:57.16M 2015-11-05T20:49:00.724Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9530 20:48:57.36M 2015-11-05T20:49:00.955Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9528 20:48:57.56M 2015-11-05T20:49:01.134Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9559 20:48:57.76M 2015-11-05T20:49:01.339Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.646 1499.9563 20:48:57.96M 2015-11-05T20:49:01.539Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9548 20:48:58.18M 2015-11-05T20:49:01.744Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.647 1499.9554 20:48:58.38M 2015-11-05T20:49:01.944Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9546 20:48:58.57M 2015-11-05T20:49:02.144Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9542 20:48:58.77M 2015-11-05T20:49:02.349Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9547 20:48:58.97M 2015-11-05T20:49:02.554Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.536 34.647 1499.9557 20:48:59.19M 2015-11-05T20:49:02.754Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.535 34.647 1499.9545 20:48:59.39M 2015-11-05T20:49:02.959Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.536 34.648 1499.9541 20:48:59.59M 2015-11-05T20:49:03.159Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.535 34.648 1499.9542 20:48:59.79M 2015-11-05T20:49:03.364Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.539 34.651 1499.9589 20:49:00.01M 2015-11-05T20:49:03.569Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.539 34.651 1499.9596 20:49:00.21M 2015-11-05T20:49:03.769Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9600 20:49:00.40M 2015-11-05T20:49:03.969Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9602 20:49:00.60M 2015-11-05T20:49:04.174Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9606 20:49:00.80M 2015-11-05T20:49:04.395Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9598 20:49:01.02M 2015-11-05T20:49:04.584Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9591 20:49:01.24M 2015-11-05T20:49:04.784Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.649 1499.9594 20:49:01.42M 2015-11-05T20:49:04.989Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9584 20:49:01.62M 2015-11-05T20:49:05.194Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.648 1499.9568 20:49:01.82M 2015-11-05T20:49:05.394Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.647 1499.9553 20:49:02.04M 2015-11-05T20:49:05.599Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.647 1499.9540 20:49:02.23M 2015-11-05T20:49:05.799Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9532 20:49:02.43M 2015-11-05T20:49:06.004Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9528 20:49:02.63M 2015-11-05T20:49:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9525 20:49:02.83M 2015-11-05T20:49:06.409Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9512 20:49:03.05M 2015-11-05T20:49:06.614Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9503 20:49:03.25M 2015-11-05T20:49:06.819Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9512 20:49:03.45M 2015-11-05T20:49:07.019Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.643 1499.9514 20:49:03.65M 2015-11-05T20:49:07.225Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9519 20:49:03.85M 2015-11-05T20:49:07.425Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9525 20:49:04.07M 2015-11-05T20:49:07.630Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9530 20:49:04.27M 2015-11-05T20:49:07.835Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9543 20:49:04.47M 2015-11-05T20:49:08.035Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9554 20:49:04.66M 2015-11-05T20:49:08.235Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9562 20:49:04.86M 2015-11-05T20:49:08.441Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9564 20:49:05.08M 2015-11-05T20:49:08.645Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9547 20:49:05.28M 2015-11-05T20:49:08.865Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9548 20:49:05.48M 2015-11-05T20:49:09.050Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9553 20:49:05.69M 2015-11-05T20:49:09.255Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9559 20:49:05.88M 2015-11-05T20:49:09.455Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9574 20:49:06.10M 2015-11-05T20:49:09.660Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9570 20:49:06.30M 2015-11-05T20:49:09.865Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9568 20:49:06.49M 2015-11-05T20:49:10.065Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9573 20:49:06.69M 2015-11-05T20:49:10.275Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9578 20:49:06.89M 2015-11-05T20:49:10.475Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9586 20:49:07.11M 2015-11-05T20:49:10.675Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9574 20:49:07.31M 2015-11-05T20:49:10.880Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9572 20:49:07.51M 2015-11-05T20:49:11.080Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9578 20:49:07.71M 2015-11-05T20:49:11.280Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9573 20:49:07.91M 2015-11-05T20:49:11.485Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9573 20:49:08.12M 2015-11-05T20:49:11.690Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9574 20:49:08.32M 2015-11-05T20:49:11.905Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9569 20:49:08.52M 2015-11-05T20:49:12.095Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9561 20:49:08.72M 2015-11-05T20:49:12.300Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9551 20:49:08.92M 2015-11-05T20:49:12.500Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9548 20:49:09.14M 2015-11-05T20:49:12.705Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9557 20:49:09.34M 2015-11-05T20:49:12.905Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9559 20:49:09.54M 2015-11-05T20:49:13.110Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9556 20:49:09.74M 2015-11-05T20:49:13.330Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9556 20:49:09.94M 2015-11-05T20:49:13.520Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9558 20:49:10.17M 2015-11-05T20:49:13.720Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9556 20:49:10.36M 2015-11-05T20:49:13.925Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9550 20:49:10.55M 2015-11-05T20:49:14.125Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9552 20:49:10.75M 2015-11-05T20:49:14.330Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9548 20:49:10.95M 2015-11-05T20:49:14.530Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9551 20:49:11.17M 2015-11-05T20:49:14.735Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9551 20:49:11.37M 2015-11-05T20:49:14.935Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9550 20:49:11.57M 2015-11-05T20:49:15.140Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9557 20:49:11.77M 2015-11-05T20:49:15.353Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9572 20:49:11.97M 2015-11-05T20:49:15.550Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9570 20:49:12.18M 2015-11-05T20:49:15.750Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9581 20:49:12.38M 2015-11-05T20:49:15.955Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9578 20:49:12.58M 2015-11-05T20:49:16.155Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9586 20:49:12.78M 2015-11-05T20:49:16.376Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9581 20:49:13.00M 2015-11-05T20:49:16.560Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9575 20:49:13.20M 2015-11-05T20:49:16.765Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9572 20:49:13.40M 2015-11-05T20:49:16.965Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9578 20:49:13.60M 2015-11-05T20:49:17.215Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9576 20:49:13.80M 2015-11-05T20:49:17.375Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9583 20:49:14.06M 2015-11-05T20:49:17.575Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9578 20:49:14.22M 2015-11-05T20:49:17.795Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9578 20:49:14.41M 2015-11-05T20:49:17.988Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9573 20:49:14.63M 2015-11-05T20:49:18.190Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9572 20:49:14.81M 2015-11-05T20:49:18.390Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.640 1499.9554 20:49:15.03M 2015-11-05T20:49:18.591Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9543 20:49:15.23M 2015-11-05T20:49:18.795Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9537 20:49:15.43M 2015-11-05T20:49:19.000Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9534 20:49:15.63M 2015-11-05T20:49:19.200Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9530 20:49:15.83M 2015-11-05T20:49:19.405Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9525 20:49:16.05M 2015-11-05T20:49:19.605Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9534 20:49:16.25M 2015-11-05T20:49:19.815Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9546 20:49:16.44M 2015-11-05T20:49:20.015Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9546 20:49:16.64M 2015-11-05T20:49:20.215Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9546 20:49:16.84M 2015-11-05T20:49:20.420Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9547 20:49:17.06M 2015-11-05T20:49:20.625Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9557 20:49:17.26M 2015-11-05T20:49:20.830Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9563 20:49:17.46M 2015-11-05T20:49:21.025Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9545 20:49:17.66M 2015-11-05T20:49:21.230Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9547 20:49:17.85M 2015-11-05T20:49:21.435Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9546 20:49:18.07M 2015-11-05T20:49:21.640Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.532 34.643 1499.9546 20:49:18.28M 2015-11-05T20:49:21.859Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9541 20:49:18.47M 2015-11-05T20:49:22.040Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9543 20:49:18.67M 2015-11-05T20:49:22.310Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9543 20:49:18.87M 2015-11-05T20:49:22.450Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9541 20:49:19.15M 2015-11-05T20:49:22.655Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9541 20:49:19.29M 2015-11-05T20:49:22.855Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9542 20:49:19.49M 2015-11-05T20:49:23.060Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9542 20:49:19.69M 2015-11-05T20:49:23.265Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9535 20:49:19.89M 2015-11-05T20:49:23.465Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9531 20:49:20.11M 2015-11-05T20:49:23.670Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9536 20:49:20.30M 2015-11-05T20:49:23.870Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9542 20:49:20.50M 2015-11-05T20:49:24.075Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9542 20:49:20.70M 2015-11-05T20:49:24.276Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9541 20:49:20.90M 2015-11-05T20:49:24.480Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9545 20:49:21.12M 2015-11-05T20:49:24.680Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9552 20:49:21.32M 2015-11-05T20:49:24.890Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9561 20:49:21.52M 2015-11-05T20:49:25.090Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9556 20:49:21.72M 2015-11-05T20:49:25.314Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9563 20:49:21.92M 2015-11-05T20:49:25.495Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9558 20:49:22.14M 2015-11-05T20:49:25.700Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9568 20:49:22.33M 2015-11-05T20:49:25.900Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9573 20:49:22.53M 2015-11-05T20:49:26.105Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9576 20:49:22.73M 2015-11-05T20:49:26.310Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9580 20:49:22.93M 2015-11-05T20:49:26.510Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9574 20:49:23.15M 2015-11-05T20:49:26.730Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9570 20:49:23.35M 2015-11-05T20:49:26.922Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.639 1499.9556 20:49:23.56M 2015-11-05T20:49:27.120Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9554 20:49:23.75M 2015-11-05T20:49:27.370Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9556 20:49:23.95M 2015-11-05T20:49:27.525Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.639 1499.9515 20:49:24.21M 2015-11-05T20:49:27.754Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.639 1499.9504 20:49:24.36M 2015-11-05T20:49:27.931Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9502 20:49:24.56M 2015-11-05T20:49:28.135Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.529 34.640 1499.9508 20:49:24.76M 2015-11-05T20:49:28.340Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9506 20:49:24.96M 2015-11-05T20:49:28.540Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9503 20:49:25.18M 2015-11-05T20:49:28.745Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.641 1499.9506 20:49:25.38M 2015-11-05T20:49:28.945Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9498 20:49:25.58M 2015-11-05T20:49:29.151Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9501 20:49:25.78M 2015-11-05T20:49:29.356Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9520 20:49:26.00M 2015-11-05T20:49:29.555Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9541 20:49:26.20M 2015-11-05T20:49:29.760Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9552 20:49:26.39M 2015-11-05T20:49:29.965Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9564 20:49:26.59M 2015-11-05T20:49:30.166Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9576 20:49:26.79M 2015-11-05T20:49:30.371Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9574 20:49:27.01M 2015-11-05T20:49:30.571Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9575 20:49:27.21M 2015-11-05T20:49:30.775Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9568 20:49:27.41M 2015-11-05T20:49:30.975Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9573 20:49:27.61M 2015-11-05T20:49:31.201Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9563 20:49:27.81M 2015-11-05T20:49:31.385Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9565 20:49:28.04M 2015-11-05T20:49:31.586Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9557 20:49:28.22M 2015-11-05T20:49:31.791Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9557 20:49:28.42M 2015-11-05T20:49:31.991Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9556 20:49:28.62M 2015-11-05T20:49:32.196Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9546 20:49:28.82M 2015-11-05T20:49:32.441Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9537 20:49:29.04M 2015-11-05T20:49:32.601Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.642 1499.9536 20:49:29.28M 2015-11-05T20:49:32.806Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9532 20:49:29.44M 2015-11-05T20:49:33.006Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9537 20:49:29.64M 2015-11-05T20:49:33.211Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9529 20:49:29.84M 2015-11-05T20:49:33.416Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9530 20:49:30.05M 2015-11-05T20:49:33.616Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9534 20:49:30.25M 2015-11-05T20:49:33.821Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9542 20:49:30.45M 2015-11-05T20:49:34.026Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9542 20:49:30.65M 2015-11-05T20:49:34.226Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9569 20:49:30.85M 2015-11-05T20:49:34.431Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9565 20:49:31.07M 2015-11-05T20:49:34.631Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9567 20:49:31.27M 2015-11-05T20:49:34.836Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9559 20:49:31.47M 2015-11-05T20:49:35.036Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9562 20:49:31.67M 2015-11-05T20:49:35.241Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9554 20:49:31.86M 2015-11-05T20:49:35.441Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9604 20:49:32.08M 2015-11-05T20:49:35.661Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9604 20:49:32.28M 2015-11-05T20:49:35.851Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9597 20:49:32.50M 2015-11-05T20:49:36.056Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9585 20:49:32.68M 2015-11-05T20:49:36.256Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 20:49:32.88M 2015-11-05T20:49:36.461Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9602 20:49:33.10M 2015-11-05T20:49:36.666Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9531 20:49:33.30M 2015-11-05T20:49:36.866Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9517 20:49:33.50M 2015-11-05T20:49:37.076Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9500 20:49:33.70M 2015-11-05T20:49:37.271Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9486 20:49:33.90M 2015-11-05T20:49:37.476Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9486 20:49:34.11M 2015-11-05T20:49:37.676Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9497 20:49:34.31M 2015-11-05T20:49:37.881Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.634 1499.9498 20:49:34.51M 2015-11-05T20:49:38.081Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9491 20:49:34.71M 2015-11-05T20:49:38.286Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9491 20:49:34.91M 2015-11-05T20:49:38.491Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9572 20:49:35.13M 2015-11-05T20:49:38.696Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9575 20:49:35.33M 2015-11-05T20:49:38.896Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9574 20:49:35.53M 2015-11-05T20:49:39.101Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9591 20:49:35.73M 2015-11-05T20:49:39.301Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9589 20:49:35.92M 2015-11-05T20:49:39.506Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9585 20:49:36.14M 2015-11-05T20:49:39.714Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9581 20:49:36.34M 2015-11-05T20:49:39.911Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9579 20:49:36.54M 2015-11-05T20:49:40.154Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9567 20:49:36.74M 2015-11-05T20:49:40.317Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9556 20:49:36.96M 2015-11-05T20:49:40.521Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9545 20:49:37.16M 2015-11-05T20:49:40.721Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9543 20:49:37.36M 2015-11-05T20:49:40.926Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9532 20:49:37.56M 2015-11-05T20:49:41.131Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9532 20:49:37.76M 2015-11-05T20:49:41.331Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9528 20:49:37.96M 2015-11-05T20:49:41.536Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9524 20:49:38.17M 2015-11-05T20:49:41.736Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.643 1499.9529 20:49:38.37M 2015-11-05T20:49:41.946Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.531 34.642 1499.9531 20:49:38.57M 2015-11-05T20:49:42.146Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.643 1499.9523 20:49:38.77M 2015-11-05T20:49:42.346Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9528 20:49:38.97M 2015-11-05T20:49:42.591Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.644 1499.9528 20:49:39.19M 2015-11-05T20:49:42.751Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9530 20:49:39.43M 2015-11-05T20:49:42.957Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.644 1499.9531 20:49:39.59M 2015-11-05T20:49:43.161Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9541 20:49:39.79M 2015-11-05T20:49:43.366Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.533 34.644 1499.9537 20:49:40.01M 2015-11-05T20:49:43.566Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9520 20:49:40.21M 2015-11-05T20:49:43.766Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.531 34.643 1499.9506 20:49:40.40M 2015-11-05T20:49:43.971Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.531 34.643 1499.9500 20:49:40.60M 2015-11-05T20:49:44.176Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9495 20:49:40.80M 2015-11-05T20:49:44.381Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.644 1499.9497 20:49:41.02M 2015-11-05T20:49:44.596Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9567 20:49:41.22M 2015-11-05T20:49:44.781Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9580 20:49:41.43M 2015-11-05T20:49:44.986Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9569 20:49:41.62M 2015-11-05T20:49:45.191Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9561 20:49:41.82M 2015-11-05T20:49:45.391Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9559 20:49:42.04M 2015-11-05T20:49:45.596Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9552 20:49:42.23M 2015-11-05T20:49:45.801Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9547 20:49:42.43M 2015-11-05T20:49:46.006Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9546 20:49:42.63M 2015-11-05T20:49:46.206Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9531 20:49:42.83M 2015-11-05T20:49:46.406Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9542 20:49:43.05M 2015-11-05T20:49:46.611Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9552 20:49:43.25M 2015-11-05T20:49:46.816Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9558 20:49:43.45M 2015-11-05T20:49:47.016Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9562 20:49:43.65M 2015-11-05T20:49:47.221Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9562 20:49:43.85M 2015-11-05T20:49:47.421Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9567 20:49:44.06M 2015-11-05T20:49:47.627Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9568 20:49:44.26M 2015-11-05T20:49:47.831Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9574 20:49:44.46M 2015-11-05T20:49:48.031Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9573 20:49:44.66M 2015-11-05T20:49:48.236Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9568 20:49:44.86M 2015-11-05T20:49:48.436Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9557 20:49:45.08M 2015-11-05T20:49:48.641Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9557 20:49:45.28M 2015-11-05T20:49:48.846Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9542 20:49:45.48M 2015-11-05T20:49:49.066Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9545 20:49:45.68M 2015-11-05T20:49:49.251Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9546 20:49:45.89M 2015-11-05T20:49:49.451Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9546 20:49:46.09M 2015-11-05T20:49:49.656Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9547 20:49:46.29M 2015-11-05T20:49:49.861Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.644 1499.9559 20:49:46.49M 2015-11-05T20:49:50.061Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9563 20:49:46.69M 2015-11-05T20:49:50.266Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9565 20:49:46.89M 2015-11-05T20:49:50.471Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9563 20:49:47.11M 2015-11-05T20:49:50.671Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9565 20:49:47.31M 2015-11-05T20:49:50.871Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9567 20:49:47.50M 2015-11-05T20:49:51.081Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9567 20:49:47.70M 2015-11-05T20:49:51.282Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9576 20:49:47.91M 2015-11-05T20:49:51.481Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9575 20:49:48.13M 2015-11-05T20:49:51.686Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9573 20:49:48.32M 2015-11-05T20:49:51.886Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9579 20:49:48.52M 2015-11-05T20:49:52.091Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9575 20:49:48.72M 2015-11-05T20:49:52.297Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9578 20:49:48.92M 2015-11-05T20:49:52.496Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9574 20:49:49.14M 2015-11-05T20:49:52.747Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9579 20:49:49.34M 2015-11-05T20:49:52.907Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9565 20:49:49.58M 2015-11-05T20:49:53.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9557 20:49:49.74M 2015-11-05T20:49:53.311Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9558 20:49:49.93M 2015-11-05T20:49:53.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9557 20:49:50.15M 2015-11-05T20:49:53.717Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9552 20:49:50.37M 2015-11-05T20:49:53.917Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9548 20:49:50.55M 2015-11-05T20:49:54.122Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9546 20:49:50.75M 2015-11-05T20:49:54.326Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9546 20:49:50.95M 2015-11-05T20:49:54.531Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9545 20:49:51.17M 2015-11-05T20:49:54.732Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9543 20:49:51.37M 2015-11-05T20:49:54.937Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9559 20:49:51.57M 2015-11-05T20:49:55.137Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9568 20:49:51.77M 2015-11-05T20:49:55.342Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9567 20:49:51.96M 2015-11-05T20:49:55.547Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9563 20:49:52.19M 2015-11-05T20:49:55.747Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9567 20:49:52.38M 2015-11-05T20:49:55.947Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9569 20:49:52.58M 2015-11-05T20:49:56.152Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9576 20:49:52.78M 2015-11-05T20:49:56.357Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9584 20:49:53.00M 2015-11-05T20:49:56.562Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9585 20:49:53.20M 2015-11-05T20:49:56.762Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9591 20:49:53.40M 2015-11-05T20:49:56.967Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9591 20:49:53.60M 2015-11-05T20:49:57.167Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9595 20:49:53.80M 2015-11-05T20:49:57.372Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9592 20:49:54.01M 2015-11-05T20:49:57.572Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9597 20:49:54.21M 2015-11-05T20:49:57.777Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9595 20:49:54.41M 2015-11-05T20:49:57.997Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9586 20:49:54.61M 2015-11-05T20:49:58.182Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9581 20:49:54.83M 2015-11-05T20:49:58.387Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9575 20:49:55.03M 2015-11-05T20:49:58.587Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9568 20:49:55.23M 2015-11-05T20:49:58.792Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9564 20:49:55.43M 2015-11-05T20:49:58.997Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9550 20:49:55.63M 2015-11-05T20:49:59.197Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9550 20:49:55.83M 2015-11-05T20:49:59.402Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9550 20:49:56.04M 2015-11-05T20:49:59.602Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9551 20:49:56.24M 2015-11-05T20:49:59.818Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9551 20:49:56.44M