2015-11-05T20:48:00.007Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9573 20:47:56.64M 2015-11-05T20:48:00.212Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9564 20:47:56.83M 2015-11-05T20:48:00.417Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9570 20:47:57.05M 2015-11-05T20:48:00.622Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9569 20:47:57.25M 2015-11-05T20:48:00.822Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9563 20:47:57.45M 2015-11-05T20:48:01.022Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9562 20:47:57.65M 2015-11-05T20:48:01.227Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9562 20:47:57.85M 2015-11-05T20:48:01.432Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9568 20:47:58.07M 2015-11-05T20:48:01.639Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9569 20:47:58.27M 2015-11-05T20:48:01.857Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9565 20:47:58.47M 2015-11-05T20:48:02.042Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9563 20:47:58.68M 2015-11-05T20:48:02.242Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9567 20:47:58.86M 2015-11-05T20:48:02.447Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9565 20:47:59.08M 2015-11-05T20:48:02.647Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9557 20:47:59.28M 2015-11-05T20:48:02.852Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9567 20:47:59.48M 2015-11-05T20:48:03.057Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9565 20:47:59.68M 2015-11-05T20:48:03.257Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9575 20:47:59.88M 2015-11-05T20:48:03.462Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9569 20:48:00.10M 2015-11-05T20:48:03.662Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9557 20:48:00.30M 2015-11-05T20:48:03.867Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9559 20:48:00.49M 2015-11-05T20:48:04.067Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9553 20:48:00.69M 2015-11-05T20:48:04.277Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9553 20:48:00.89M 2015-11-05T20:48:04.477Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9550 20:48:01.11M 2015-11-05T20:48:04.677Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.642 1499.9553 20:48:01.31M 2015-11-05T20:48:04.882Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9543 20:48:01.51M 2015-11-05T20:48:05.087Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9547 20:48:01.71M 2015-11-05T20:48:05.287Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9550 20:48:01.91M 2015-11-05T20:48:05.492Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9548 20:48:02.13M 2015-11-05T20:48:05.697Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9553 20:48:02.33M 2015-11-05T20:48:05.897Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9552 20:48:02.53M 2015-11-05T20:48:06.102Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9558 20:48:02.72M 2015-11-05T20:48:06.322Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9562 20:48:02.93M 2015-11-05T20:48:06.507Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9574 20:48:03.16M 2015-11-05T20:48:06.707Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9585 20:48:03.34M 2015-11-05T20:48:06.912Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9584 20:48:03.54M 2015-11-05T20:48:07.117Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9583 20:48:03.74M 2015-11-05T20:48:07.317Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9584 20:48:03.94M 2015-11-05T20:48:07.522Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9590 20:48:04.16M 2015-11-05T20:48:07.727Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9591 20:48:04.36M 2015-11-05T20:48:07.927Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9585 20:48:04.56M 2015-11-05T20:48:08.132Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9583 20:48:04.75M 2015-11-05T20:48:08.332Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9589 20:48:04.96M 2015-11-05T20:48:08.537Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9587 20:48:05.17M 2015-11-05T20:48:08.742Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9587 20:48:05.37M 2015-11-05T20:48:08.942Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9576 20:48:05.57M 2015-11-05T20:48:09.147Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9565 20:48:05.77M 2015-11-05T20:48:09.347Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9556 20:48:05.97M 2015-11-05T20:48:09.552Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9540 20:48:06.19M 2015-11-05T20:48:09.757Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9530 20:48:06.39M 2015-11-05T20:48:09.957Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9540 20:48:06.59M 2015-11-05T20:48:10.162Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9542 20:48:06.78M 2015-11-05T20:48:10.362Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.641 1499.9532 20:48:07.00M 2015-11-05T20:48:10.567Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9568 20:48:07.20M 2015-11-05T20:48:10.787Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9569 20:48:07.40M 2015-11-05T20:48:10.972Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.638 1499.9569 20:48:07.62M 2015-11-05T20:48:11.177Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.638 1499.9579 20:48:07.80M 2015-11-05T20:48:11.377Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9587 20:48:08.02M 2015-11-05T20:48:11.582Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9590 20:48:08.22M 2015-11-05T20:48:11.787Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.639 1499.9592 20:48:08.41M 2015-11-05T20:48:11.987Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.639 1499.9598 20:48:08.62M 2015-11-05T20:48:12.199Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9598 20:48:08.81M 2015-11-05T20:48:12.392Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9596 20:48:09.03M 2015-11-05T20:48:12.597Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9591 20:48:09.23M 2015-11-05T20:48:12.802Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9584 20:48:09.43M 2015-11-05T20:48:13.002Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9578 20:48:09.63M 2015-11-05T20:48:13.207Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9576 20:48:09.83M 2015-11-05T20:48:13.412Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9569 20:48:10.05M 2015-11-05T20:48:13.612Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9561 20:48:10.25M 2015-11-05T20:48:13.817Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9551 20:48:10.45M 2015-11-05T20:48:14.017Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9557 20:48:10.65M 2015-11-05T20:48:14.222Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9565 20:48:10.84M 2015-11-05T20:48:14.422Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9558 20:48:11.06M 2015-11-05T20:48:14.627Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9562 20:48:11.26M 2015-11-05T20:48:14.832Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9562 20:48:11.46M 2015-11-05T20:48:15.032Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9558 20:48:11.66M 2015-11-05T20:48:15.252Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9556 20:48:11.86M 2015-11-05T20:48:15.442Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9556 20:48:12.09M 2015-11-05T20:48:15.642Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9550 20:48:12.28M 2015-11-05T20:48:15.847Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9550 20:48:12.48M 2015-11-05T20:48:16.047Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9559 20:48:12.68M 2015-11-05T20:48:16.252Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9561 20:48:12.87M 2015-11-05T20:48:16.457Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9552 20:48:13.09M 2015-11-05T20:48:16.657Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9546 20:48:13.29M 2015-11-05T20:48:16.863Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9554 20:48:13.49M 2015-11-05T20:48:17.062Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9554 20:48:13.69M 2015-11-05T20:48:17.267Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9551 20:48:13.89M 2015-11-05T20:48:17.472Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9547 20:48:14.11M 2015-11-05T20:48:17.672Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9545 20:48:14.31M 2015-11-05T20:48:17.872Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9531 20:48:14.51M 2015-11-05T20:48:18.077Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9526 20:48:14.70M 2015-11-05T20:48:18.282Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9532 20:48:14.90M 2015-11-05T20:48:18.482Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9534 20:48:15.12M 2015-11-05T20:48:18.687Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9539 20:48:15.32M 2015-11-05T20:48:18.892Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9531 20:48:15.52M 2015-11-05T20:48:19.092Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9521 20:48:15.72M 2015-11-05T20:48:19.297Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9520 20:48:15.91M 2015-11-05T20:48:19.497Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9531 20:48:16.14M 2015-11-05T20:48:19.723Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.534 34.645 1499.9534 20:48:16.33M 2015-11-05T20:48:19.907Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.533 34.645 1499.9530 20:48:16.55M 2015-11-05T20:48:20.112Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.533 34.645 1499.9529 20:48:16.73M 2015-11-05T20:48:20.312Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9537 20:48:16.93M 2015-11-05T20:48:20.517Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9532 20:48:17.15M 2015-11-05T20:48:20.718Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9531 20:48:17.35M 2015-11-05T20:48:20.923Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9613 20:48:17.55M 2015-11-05T20:48:21.123Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9617 20:48:17.75M 2015-11-05T20:48:21.328Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9622 20:48:17.95M 2015-11-05T20:48:21.533Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9618 20:48:18.17M 2015-11-05T20:48:21.733Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9615 20:48:18.37M 2015-11-05T20:48:21.938Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9609 20:48:18.56M 2015-11-05T20:48:22.138Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9601 20:48:18.76M 2015-11-05T20:48:22.343Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9595 20:48:18.96M 2015-11-05T20:48:22.548Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9576 20:48:19.18M 2015-11-05T20:48:22.753Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9559 20:48:19.38M 2015-11-05T20:48:22.953Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9553 20:48:19.58M 2015-11-05T20:48:23.153Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9542 20:48:19.78M 2015-11-05T20:48:23.358Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9546 20:48:20.00M 2015-11-05T20:48:23.563Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9536 20:48:20.20M 2015-11-05T20:48:23.792Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9535 20:48:20.39M 2015-11-05T20:48:23.968Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9532 20:48:20.60M 2015-11-05T20:48:24.188Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9530 20:48:20.79M 2015-11-05T20:48:24.373Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9539 20:48:21.03M 2015-11-05T20:48:24.788Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9531 20:48:21.21M 2015-11-05T20:48:24.788Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9536 20:48:21.50M 2015-11-05T20:48:24.993Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9537 20:48:21.62M 2015-11-05T20:48:25.193Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9534 20:48:21.82M 2015-11-05T20:48:25.398Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9537 20:48:22.04M 2015-11-05T20:48:25.603Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9541 20:48:22.24M 2015-11-05T20:48:25.803Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9548 20:48:22.44M 2015-11-05T20:48:26.008Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9548 20:48:22.63M 2015-11-05T20:48:26.208Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9546 20:48:22.83M 2015-11-05T20:48:26.413Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9534 20:48:23.05M 2015-11-05T20:48:26.618Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9534 20:48:23.25M 2015-11-05T20:48:26.823Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9531 20:48:23.45M 2015-11-05T20:48:27.023Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9524 20:48:23.65M 2015-11-05T20:48:27.228Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9523 20:48:23.85M 2015-11-05T20:48:27.428Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9530 20:48:24.07M 2015-11-05T20:48:27.633Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9530 20:48:24.26M 2015-11-05T20:48:27.833Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9539 20:48:24.47M 2015-11-05T20:48:28.038Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9550 20:48:24.66M 2015-11-05T20:48:28.243Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9557 20:48:24.86M 2015-11-05T20:48:28.443Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9557 20:48:25.08M 2015-11-05T20:48:28.663Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9562 20:48:25.28M 2015-11-05T20:48:28.853Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9551 20:48:25.50M 2015-11-05T20:48:29.053Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9563 20:48:25.68M 2015-11-05T20:48:29.258Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9575 20:48:25.88M 2015-11-05T20:48:29.463Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9578 20:48:26.10M 2015-11-05T20:48:29.663Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9576 20:48:26.30M 2015-11-05T20:48:29.868Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9575 20:48:26.50M 2015-11-05T20:48:30.068Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9568 20:48:26.70M 2015-11-05T20:48:30.273Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9561 20:48:26.89M 2015-11-05T20:48:30.473Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9561 20:48:27.11M 2015-11-05T20:48:30.678Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9561 20:48:27.31M 2015-11-05T20:48:30.883Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9556 20:48:27.51M 2015-11-05T20:48:31.083Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9553 20:48:27.71M 2015-11-05T20:48:31.288Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9550 20:48:27.91M 2015-11-05T20:48:31.488Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9548 20:48:28.13M 2015-11-05T20:48:31.693Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9543 20:48:28.33M 2015-11-05T20:48:31.893Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9536 20:48:28.53M 2015-11-05T20:48:32.098Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9532 20:48:28.72M 2015-11-05T20:48:32.303Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9528 20:48:28.92M 2015-11-05T20:48:32.503Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9519 20:48:29.14M 2015-11-05T20:48:32.708Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9513 20:48:29.34M 2015-11-05T20:48:32.908Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9503 20:48:29.54M 2015-11-05T20:48:33.128Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9504 20:48:29.74M 2015-11-05T20:48:33.318Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.641 1499.9502 20:48:29.95M 2015-11-05T20:48:33.518Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.641 1499.9503 20:48:30.16M 2015-11-05T20:48:33.723Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9510 20:48:30.36M 2015-11-05T20:48:33.928Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.641 1499.9509 20:48:30.56M 2015-11-05T20:48:34.128Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9503 20:48:30.76M 2015-11-05T20:48:34.333Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.642 1499.9512 20:48:30.95M 2015-11-05T20:48:34.533Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9510 20:48:31.17M 2015-11-05T20:48:34.743Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9523 20:48:31.37M 2015-11-05T20:48:34.943Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9532 20:48:31.57M 2015-11-05T20:48:35.148Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9545 20:48:31.77M 2015-11-05T20:48:35.348Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9554 20:48:31.97M 2015-11-05T20:48:35.548Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9556 20:48:32.19M 2015-11-05T20:48:35.754Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.644 1499.9557 20:48:32.38M 2015-11-05T20:48:35.953Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9565 20:48:32.58M 2015-11-05T20:48:36.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9565 20:48:32.78M 2015-11-05T20:48:36.358Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9565 20:48:33.00M 2015-11-05T20:48:36.563Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9572 20:48:33.20M 2015-11-05T20:48:36.768Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9575 20:48:33.40M 2015-11-05T20:48:36.973Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9578 20:48:33.60M 2015-11-05T20:48:37.173Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9578 20:48:33.80M 2015-11-05T20:48:37.378Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9580 20:48:34.02M 2015-11-05T20:48:37.598Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9585 20:48:34.21M 2015-11-05T20:48:37.783Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9587 20:48:34.43M 2015-11-05T20:48:37.988Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9583 20:48:34.61M 2015-11-05T20:48:38.189Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9563 20:48:34.81M 2015-11-05T20:48:38.393Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9553 20:48:35.03M 2015-11-05T20:48:38.593Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9567 20:48:35.23M 2015-11-05T20:48:38.798Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9572 20:48:35.43M 2015-11-05T20:48:39.003Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9564 20:48:35.63M 2015-11-05T20:48:39.203Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9558 20:48:35.83M 2015-11-05T20:48:39.408Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9551 20:48:36.05M 2015-11-05T20:48:39.608Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9546 20:48:36.25M 2015-11-05T20:48:39.813Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9542 20:48:36.44M 2015-11-05T20:48:40.018Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9539 20:48:36.64M 2015-11-05T20:48:40.218Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9543 20:48:36.84M 2015-11-05T20:48:40.423Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9546 20:48:37.06M 2015-11-05T20:48:40.628Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9542 20:48:37.26M 2015-11-05T20:48:40.828Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9532 20:48:37.46M 2015-11-05T20:48:41.033Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9518 20:48:37.66M 2015-11-05T20:48:41.233Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9517 20:48:37.86M 2015-11-05T20:48:41.438Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9517 20:48:38.08M 2015-11-05T20:48:41.643Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9520 20:48:38.28M 2015-11-05T20:48:41.843Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9532 20:48:38.48M 2015-11-05T20:48:42.063Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9540 20:48:38.67M 2015-11-05T20:48:42.249Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9542 20:48:38.89M 2015-11-05T20:48:42.453Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9554 20:48:39.09M 2015-11-05T20:48:42.659Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9562 20:48:39.29M 2015-11-05T20:48:42.859Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9562 20:48:39.49M 2015-11-05T20:48:43.064Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9563 20:48:39.69M 2015-11-05T20:48:43.263Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9573 20:48:39.89M 2015-11-05T20:48:43.469Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9580 20:48:40.10M 2015-11-05T20:48:43.673Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9584 20:48:40.31M 2015-11-05T20:48:43.873Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9589 20:48:40.51M 2015-11-05T20:48:44.079Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9597 20:48:40.70M 2015-11-05T20:48:44.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9602 20:48:40.90M 2015-11-05T20:48:44.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9608 20:48:41.12M 2015-11-05T20:48:44.689Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9613 20:48:41.32M 2015-11-05T20:48:44.889Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9609 20:48:41.52M 2015-11-05T20:48:45.088Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9611 20:48:41.72M 2015-11-05T20:48:45.299Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9609 20:48:41.92M 2015-11-05T20:48:45.499Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9602 20:48:42.14M 2015-11-05T20:48:45.704Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9607 20:48:42.34M 2015-11-05T20:48:45.904Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9603 20:48:42.54M 2015-11-05T20:48:46.108Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9596 20:48:42.73M 2015-11-05T20:48:46.314Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9589 20:48:42.93M 2015-11-05T20:48:46.534Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9573 20:48:43.15M 2015-11-05T20:48:46.719Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9568 20:48:43.37M 2015-11-05T20:48:46.919Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9578 20:48:43.55M 2015-11-05T20:48:47.124Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9568 20:48:43.75M 2015-11-05T20:48:47.329Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9576 20:48:43.95M 2015-11-05T20:48:47.529Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9562 20:48:44.17M 2015-11-05T20:48:47.734Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9563 20:48:44.37M 2015-11-05T20:48:47.939Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9581 20:48:44.56M 2015-11-05T20:48:48.139Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9572 20:48:44.77M 2015-11-05T20:48:48.344Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9568 20:48:44.96M 2015-11-05T20:48:48.544Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9562 20:48:45.18M 2015-11-05T20:48:48.749Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9561 20:48:45.38M 2015-11-05T20:48:48.949Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9565 20:48:45.58M 2015-11-05T20:48:49.154Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9562 20:48:45.78M 2015-11-05T20:48:49.359Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9556 20:48:46.00M 2015-11-05T20:48:49.559Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9554 20:48:46.20M 2015-11-05T20:48:49.764Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9563 20:48:46.40M 2015-11-05T20:48:49.964Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9575 20:48:46.59M 2015-11-05T20:48:50.169Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9580 20:48:46.79M 2015-11-05T20:48:50.374Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9581 20:48:47.01M 2015-11-05T20:48:50.574Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9581 20:48:47.21M 2015-11-05T20:48:50.779Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9581 20:48:47.41M 2015-11-05T20:48:50.999Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9583 20:48:47.61M 2015-11-05T20:48:51.184Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9584 20:48:47.83M 2015-11-05T20:48:51.389Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9590 20:48:48.03M 2015-11-05T20:48:51.589Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9574 20:48:48.23M 2015-11-05T20:48:51.794Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9572 20:48:48.42M 2015-11-05T20:48:51.994Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9580 20:48:48.62M 2015-11-05T20:48:52.199Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9570 20:48:48.82M 2015-11-05T20:48:52.404Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9568 20:48:49.04M 2015-11-05T20:48:52.604Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9563 20:48:49.24M 2015-11-05T20:48:52.809Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9556 20:48:49.44M 2015-11-05T20:48:53.009Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9573 20:48:49.64M 2015-11-05T20:48:53.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9573 20:48:49.84M 2015-11-05T20:48:53.419Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9565 20:48:50.06M 2015-11-05T20:48:53.619Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9576 20:48:50.26M 2015-11-05T20:48:53.824Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9585 20:48:50.46M 2015-11-05T20:48:54.029Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9585 20:48:50.65M 2015-11-05T20:48:54.229Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9575 20:48:50.85M 2015-11-05T20:48:54.434Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9576 20:48:51.07M 2015-11-05T20:48:54.634Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9574 20:48:51.27M 2015-11-05T20:48:54.839Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9572 20:48:51.47M 2015-11-05T20:48:55.039Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9573 20:48:51.67M 2015-11-05T20:48:55.244Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9563 20:48:51.87M 2015-11-05T20:48:55.464Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9563 20:48:52.09M 2015-11-05T20:48:55.649Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9553 20:48:52.30M 2015-11-05T20:48:55.854Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9542 20:48:52.48M 2015-11-05T20:48:56.059Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9541 20:48:52.68M 2015-11-05T20:48:56.259Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9545 20:48:52.88M 2015-11-05T20:48:56.464Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9553 20:48:53.10M 2015-11-05T20:48:56.669Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9554 20:48:53.30M 2015-11-05T20:48:56.869Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9559 20:48:53.50M 2015-11-05T20:48:57.069Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9550 20:48:53.70M 2015-11-05T20:48:57.274Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9548 20:48:53.90M 2015-11-05T20:48:57.485Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9536 20:48:54.12M 2015-11-05T20:48:57.679Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.647 1499.9561 20:48:54.32M 2015-11-05T20:48:57.884Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9553 20:48:54.51M 2015-11-05T20:48:58.089Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9548 20:48:54.71M 2015-11-05T20:48:58.289Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9543 20:48:54.91M 2015-11-05T20:48:58.489Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9542 20:48:55.13M 2015-11-05T20:48:58.694Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9548 20:48:55.33M 2015-11-05T20:48:58.899Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.646 1499.9552 20:48:55.53M 2015-11-05T20:48:59.099Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.646 1499.9561 20:48:55.73M 2015-11-05T20:48:59.304Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9550 20:48:55.93M 2015-11-05T20:48:59.509Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.646 1499.9551 20:48:56.14M 2015-11-05T20:48:59.709Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9548 20:48:56.34M 2015-11-05T20:48:59.929Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9557 20:48:56.54M