2015-11-05T20:47:00.122Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.534 34.647 1499.9510 20:46:56.74M 2015-11-05T20:47:00.319Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.534 34.647 1499.9509 20:46:56.94M 2015-11-05T20:47:00.524Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.534 34.646 1499.9518 20:46:57.16M 2015-11-05T20:47:00.724Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.534 34.646 1499.9526 20:46:57.35M 2015-11-05T20:47:00.929Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.534 34.646 1499.9539 20:46:57.55M 2015-11-05T20:47:01.134Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9546 20:46:57.75M 2015-11-05T20:47:01.334Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.644 1499.9562 20:46:57.95M 2015-11-05T20:47:01.539Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9562 20:46:58.17M 2015-11-05T20:47:01.739Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9572 20:46:58.37M 2015-11-05T20:47:01.944Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9574 20:46:58.57M 2015-11-05T20:47:02.149Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9573 20:46:58.77M 2015-11-05T20:47:02.344Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9575 20:46:58.97M 2015-11-05T20:47:02.554Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9583 20:46:59.18M 2015-11-05T20:47:02.759Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9584 20:46:59.38M 2015-11-05T20:47:02.959Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 20:46:59.58M 2015-11-05T20:47:03.159Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9574 20:46:59.78M 2015-11-05T20:47:03.364Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9570 20:47:00.00M 2015-11-05T20:47:03.569Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9567 20:47:00.20M 2015-11-05T20:47:03.784Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9550 20:47:00.40M 2015-11-05T20:47:03.969Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9532 20:47:00.61M 2015-11-05T20:47:04.174Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9524 20:47:00.79M 2015-11-05T20:47:04.379Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9514 20:47:01.02M 2015-11-05T20:47:04.584Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9512 20:47:01.22M 2015-11-05T20:47:04.784Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.533 34.645 1499.9514 20:47:01.41M 2015-11-05T20:47:04.989Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9519 20:47:01.61M 2015-11-05T20:47:05.194Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9528 20:47:01.81M 2015-11-05T20:47:05.394Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9526 20:47:02.03M 2015-11-05T20:47:05.599Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9528 20:47:02.23M 2015-11-05T20:47:05.800Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9536 20:47:02.43M 2015-11-05T20:47:06.004Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9542 20:47:02.63M 2015-11-05T20:47:06.209Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9542 20:47:02.83M 2015-11-05T20:47:06.409Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9551 20:47:03.05M 2015-11-05T20:47:06.614Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9550 20:47:03.25M 2015-11-05T20:47:06.814Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9562 20:47:03.44M 2015-11-05T20:47:07.019Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9570 20:47:03.64M 2015-11-05T20:47:07.224Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9583 20:47:03.84M 2015-11-05T20:47:07.424Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9590 20:47:04.06M 2015-11-05T20:47:07.629Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9600 20:47:04.26M 2015-11-05T20:47:07.829Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9600 20:47:04.46M 2015-11-05T20:47:08.034Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9602 20:47:04.66M 2015-11-05T20:47:08.254Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9595 20:47:04.86M 2015-11-05T20:47:08.439Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9592 20:47:05.09M 2015-11-05T20:47:08.645Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9592 20:47:05.27M 2015-11-05T20:47:08.849Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9594 20:47:05.47M 2015-11-05T20:47:09.049Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9592 20:47:05.67M 2015-11-05T20:47:09.249Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9601 20:47:05.87M 2015-11-05T20:47:09.455Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9604 20:47:06.09M 2015-11-05T20:47:09.659Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9601 20:47:06.29M 2015-11-05T20:47:09.859Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9603 20:47:06.49M 2015-11-05T20:47:10.065Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9602 20:47:06.69M 2015-11-05T20:47:10.265Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.647 1499.9594 20:47:06.89M 2015-11-05T20:47:10.469Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9597 20:47:07.10M 2015-11-05T20:47:10.669Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9587 20:47:07.30M 2015-11-05T20:47:10.875Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9584 20:47:07.50M 2015-11-05T20:47:11.080Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9570 20:47:07.70M 2015-11-05T20:47:11.284Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.644 1499.9568 20:47:07.90M 2015-11-05T20:47:11.485Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9565 20:47:08.12M 2015-11-05T20:47:11.690Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9569 20:47:08.32M 2015-11-05T20:47:11.895Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9570 20:47:08.52M 2015-11-05T20:47:12.095Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9570 20:47:08.72M 2015-11-05T20:47:12.300Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9565 20:47:08.92M 2015-11-05T20:47:12.500Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9559 20:47:09.13M 2015-11-05T20:47:12.720Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9554 20:47:09.33M 2015-11-05T20:47:12.905Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9563 20:47:09.55M 2015-11-05T20:47:13.110Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9568 20:47:09.73M 2015-11-05T20:47:13.315Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9562 20:47:09.93M 2015-11-05T20:47:13.515Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9574 20:47:10.15M 2015-11-05T20:47:13.720Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9570 20:47:10.35M 2015-11-05T20:47:13.925Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9568 20:47:10.55M 2015-11-05T20:47:14.125Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9573 20:47:10.75M 2015-11-05T20:47:14.330Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9569 20:47:10.95M 2015-11-05T20:47:14.535Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9573 20:47:11.16M 2015-11-05T20:47:14.735Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9578 20:47:11.36M 2015-11-05T20:47:14.935Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9583 20:47:11.56M 2015-11-05T20:47:15.140Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9583 20:47:11.76M 2015-11-05T20:47:15.345Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9579 20:47:11.96M 2015-11-05T20:47:15.545Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9583 20:47:12.18M 2015-11-05T20:47:15.750Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9586 20:47:12.38M 2015-11-05T20:47:15.950Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9583 20:47:12.58M 2015-11-05T20:47:16.160Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9585 20:47:12.77M 2015-11-05T20:47:16.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9583 20:47:13.00M 2015-11-05T20:47:16.560Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9637 20:47:13.20M 2015-11-05T20:47:16.765Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9642 20:47:13.39M 2015-11-05T20:47:16.970Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9636 20:47:13.59M 2015-11-05T20:47:17.190Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9637 20:47:13.79M 2015-11-05T20:47:17.375Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9641 20:47:14.03M 2015-11-05T20:47:17.575Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9636 20:47:14.21M 2015-11-05T20:47:17.780Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9653 20:47:14.41M 2015-11-05T20:47:17.980Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9650 20:47:14.61M 2015-11-05T20:47:18.185Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9641 20:47:14.81M 2015-11-05T20:47:18.385Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9640 20:47:15.02M 2015-11-05T20:47:18.596Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9641 20:47:15.22M 2015-11-05T20:47:18.795Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9637 20:47:15.42M 2015-11-05T20:47:19.000Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9630 20:47:15.62M 2015-11-05T20:47:19.200Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9617 20:47:15.82M 2015-11-05T20:47:19.405Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9603 20:47:16.04M 2015-11-05T20:47:19.610Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9595 20:47:16.24M 2015-11-05T20:47:19.810Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.646 1499.9590 20:47:16.44M 2015-11-05T20:47:20.015Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9584 20:47:16.64M 2015-11-05T20:47:20.215Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9574 20:47:16.84M 2015-11-05T20:47:20.420Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9563 20:47:17.06M 2015-11-05T20:47:20.625Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9554 20:47:17.26M 2015-11-05T20:47:20.825Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9542 20:47:17.45M 2015-11-05T20:47:21.025Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9551 20:47:17.65M 2015-11-05T20:47:21.230Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9551 20:47:17.85M 2015-11-05T20:47:21.435Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9546 20:47:18.07M 2015-11-05T20:47:21.655Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9545 20:47:18.27M 2015-11-05T20:47:21.840Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9539 20:47:18.49M 2015-11-05T20:47:22.045Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.641 1499.9541 20:47:18.67M 2015-11-05T20:47:22.245Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9551 20:47:18.87M 2015-11-05T20:47:22.450Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9553 20:47:19.08M 2015-11-05T20:47:22.655Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9572 20:47:19.28M 2015-11-05T20:47:22.855Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9557 20:47:19.48M 2015-11-05T20:47:23.060Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9552 20:47:19.68M 2015-11-05T20:47:23.260Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9550 20:47:19.88M 2015-11-05T20:47:23.465Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9559 20:47:20.10M 2015-11-05T20:47:23.665Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9542 20:47:20.30M 2015-11-05T20:47:23.870Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9531 20:47:20.50M 2015-11-05T20:47:24.075Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9519 20:47:20.70M 2015-11-05T20:47:24.275Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9517 20:47:20.90M 2015-11-05T20:47:24.480Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9524 20:47:21.11M 2015-11-05T20:47:24.685Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9525 20:47:21.31M 2015-11-05T20:47:24.885Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9531 20:47:21.52M 2015-11-05T20:47:25.085Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9524 20:47:21.71M 2015-11-05T20:47:25.290Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9525 20:47:21.91M 2015-11-05T20:47:25.495Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.533 34.645 1499.9529 20:47:22.13M 2015-11-05T20:47:25.695Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.534 34.646 1499.9539 20:47:22.33M 2015-11-05T20:47:25.900Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.535 34.647 1499.9550 20:47:22.53M 2015-11-05T20:47:26.120Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.647 1499.9563 20:47:22.73M 2015-11-05T20:47:26.305Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9575 20:47:22.94M 2015-11-05T20:47:26.510Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.537 34.648 1499.9585 20:47:23.14M 2015-11-05T20:47:26.717Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9591 20:47:23.34M 2015-11-05T20:47:26.920Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9540 20:47:23.54M 2015-11-05T20:47:27.120Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9548 20:47:23.74M 2015-11-05T20:47:27.320Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9563 20:47:23.94M 2015-11-05T20:47:27.525Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9568 20:47:24.16M 2015-11-05T20:47:27.730Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9576 20:47:24.36M 2015-11-05T20:47:27.930Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9636 20:47:24.56M 2015-11-05T20:47:28.135Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9646 20:47:24.76M 2015-11-05T20:47:28.335Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9590 20:47:24.96M 2015-11-05T20:47:28.540Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9579 20:47:25.17M 2015-11-05T20:47:28.740Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9579 20:47:25.37M 2015-11-05T20:47:28.945Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9575 20:47:25.57M 2015-11-05T20:47:29.150Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9561 20:47:25.77M 2015-11-05T20:47:29.350Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9557 20:47:25.97M 2015-11-05T20:47:29.556Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.637 1499.9551 20:47:26.19M 2015-11-05T20:47:29.756Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9534 20:47:26.39M 2015-11-05T20:47:29.960Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9536 20:47:26.59M 2015-11-05T20:47:30.166Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.638 1499.9535 20:47:26.78M 2015-11-05T20:47:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9539 20:47:27.01M 2015-11-05T20:47:30.590Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9535 20:47:27.20M 2015-11-05T20:47:30.775Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9530 20:47:27.42M 2015-11-05T20:47:30.975Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9524 20:47:27.60M 2015-11-05T20:47:31.180Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9519 20:47:27.80M 2015-11-05T20:47:31.380Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9513 20:47:28.02M 2015-11-05T20:47:31.586Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9518 20:47:28.22M 2015-11-05T20:47:31.790Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9521 20:47:28.42M 2015-11-05T20:47:31.990Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9526 20:47:28.62M 2015-11-05T20:47:32.196Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9532 20:47:28.82M 2015-11-05T20:47:32.396Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9536 20:47:29.04M 2015-11-05T20:47:32.600Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9541 20:47:29.23M 2015-11-05T20:47:32.800Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9550 20:47:29.43M 2015-11-05T20:47:33.006Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9551 20:47:29.63M 2015-11-05T20:47:33.210Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9556 20:47:29.83M 2015-11-05T20:47:33.415Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9558 20:47:30.05M 2015-11-05T20:47:33.615Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9556 20:47:30.25M 2015-11-05T20:47:33.820Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9558 20:47:30.45M 2015-11-05T20:47:34.020Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9558 20:47:30.65M 2015-11-05T20:47:34.225Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9564 20:47:30.84M 2015-11-05T20:47:34.425Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9580 20:47:31.07M 2015-11-05T20:47:34.631Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9580 20:47:31.26M 2015-11-05T20:47:34.835Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9579 20:47:31.46M 2015-11-05T20:47:35.056Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9578 20:47:31.66M 2015-11-05T20:47:35.241Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9579 20:47:31.88M 2015-11-05T20:47:35.446Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9578 20:47:32.08M 2015-11-05T20:47:35.646Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9579 20:47:32.28M 2015-11-05T20:47:35.851Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9574 20:47:32.48M 2015-11-05T20:47:36.051Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.644 1499.9572 20:47:32.68M 2015-11-05T20:47:36.256Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.644 1499.9567 20:47:32.87M 2015-11-05T20:47:36.461Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9557 20:47:33.09M 2015-11-05T20:47:36.666Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9558 20:47:33.29M 2015-11-05T20:47:36.866Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9553 20:47:33.49M 2015-11-05T20:47:37.066Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9561 20:47:33.69M 2015-11-05T20:47:37.271Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9562 20:47:33.89M 2015-11-05T20:47:37.471Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9564 20:47:34.11M 2015-11-05T20:47:37.676Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9565 20:47:34.31M 2015-11-05T20:47:37.881Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9564 20:47:34.51M 2015-11-05T20:47:38.081Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9565 20:47:34.71M 2015-11-05T20:47:38.286Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9570 20:47:34.90M 2015-11-05T20:47:38.486Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9570 20:47:35.12M 2015-11-05T20:47:38.691Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9559 20:47:35.32M 2015-11-05T20:47:38.896Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9551 20:47:35.52M 2015-11-05T20:47:39.101Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9542 20:47:35.72M 2015-11-05T20:47:39.301Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9536 20:47:35.92M 2015-11-05T20:47:39.521Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9540 20:47:36.14M 2015-11-05T20:47:39.706Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9548 20:47:36.35M 2015-11-05T20:47:39.911Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9548 20:47:36.53M 2015-11-05T20:47:40.117Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9542 20:47:36.74M 2015-11-05T20:47:40.316Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9540 20:47:36.94M 2015-11-05T20:47:40.517Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9528 20:47:37.15M 2015-11-05T20:47:40.721Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9532 20:47:37.35M 2015-11-05T20:47:40.921Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9525 20:47:37.55M 2015-11-05T20:47:41.126Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9517 20:47:37.75M 2015-11-05T20:47:41.331Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.643 1499.9506 20:47:37.95M 2015-11-05T20:47:41.536Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9507 20:47:38.17M 2015-11-05T20:47:41.736Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9519 20:47:38.37M 2015-11-05T20:47:41.941Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9523 20:47:38.57M 2015-11-05T20:47:42.146Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9526 20:47:38.77M 2015-11-05T20:47:42.346Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9539 20:47:38.97M 2015-11-05T20:47:42.551Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9542 20:47:39.18M 2015-11-05T20:47:42.751Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9537 20:47:39.38M 2015-11-05T20:47:42.956Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9539 20:47:39.58M 2015-11-05T20:47:43.156Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9545 20:47:39.78M 2015-11-05T20:47:43.361Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9548 20:47:40.00M 2015-11-05T20:47:43.564Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9556 20:47:40.20M 2015-11-05T20:47:43.771Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9553 20:47:40.39M 2015-11-05T20:47:43.991Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9551 20:47:40.60M 2015-11-05T20:47:44.171Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9563 20:47:40.81M 2015-11-05T20:47:44.376Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9567 20:47:41.01M 2015-11-05T20:47:44.581Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9564 20:47:41.21M 2015-11-05T20:47:44.781Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9564 20:47:41.41M 2015-11-05T20:47:44.986Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9557 20:47:41.61M 2015-11-05T20:47:45.191Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9552 20:47:41.81M 2015-11-05T20:47:45.391Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9548 20:47:42.03M 2015-11-05T20:47:45.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9546 20:47:42.23M 2015-11-05T20:47:45.801Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9537 20:47:42.43M 2015-11-05T20:47:46.001Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9535 20:47:42.63M 2015-11-05T20:47:46.206Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9542 20:47:42.83M 2015-11-05T20:47:46.406Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9540 20:47:43.04M 2015-11-05T20:47:46.611Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9539 20:47:43.24M 2015-11-05T20:47:46.816Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9537 20:47:43.44M 2015-11-05T20:47:47.016Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9528 20:47:43.64M 2015-11-05T20:47:47.221Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9520 20:47:43.84M 2015-11-05T20:47:47.421Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.643 1499.9519 20:47:44.06M 2015-11-05T20:47:47.626Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9535 20:47:44.26M 2015-11-05T20:47:47.831Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9541 20:47:44.46M 2015-11-05T20:47:48.031Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.645 1499.9536 20:47:44.66M 2015-11-05T20:47:48.238Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9546 20:47:44.86M 2015-11-05T20:47:48.451Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9542 20:47:45.07M 2015-11-05T20:47:48.643Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.646 1499.9552 20:47:45.29M 2015-11-05T20:47:48.846Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.646 1499.9556 20:47:45.47M 2015-11-05T20:47:49.046Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9552 20:47:45.67M 2015-11-05T20:47:49.251Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9548 20:47:45.87M 2015-11-05T20:47:49.456Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9546 20:47:46.09M 2015-11-05T20:47:49.656Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.645 1499.9546 20:47:46.29M 2015-11-05T20:47:49.861Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.645 1499.9550 20:47:46.49M 2015-11-05T20:47:50.061Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9551 20:47:46.69M 2015-11-05T20:47:50.266Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9563 20:47:46.88M 2015-11-05T20:47:50.466Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9565 20:47:47.10M 2015-11-05T20:47:50.671Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9564 20:47:47.30M 2015-11-05T20:47:50.871Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9557 20:47:47.50M 2015-11-05T20:47:51.076Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9553 20:47:47.70M 2015-11-05T20:47:51.276Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9552 20:47:47.90M 2015-11-05T20:47:51.481Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9545 20:47:48.12M 2015-11-05T20:47:51.686Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9541 20:47:48.32M 2015-11-05T20:47:51.891Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9540 20:47:48.52M 2015-11-05T20:47:52.094Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9531 20:47:48.72M 2015-11-05T20:47:52.296Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9531 20:47:48.91M 2015-11-05T20:47:52.496Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9536 20:47:49.13M 2015-11-05T20:47:52.701Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9545 20:47:49.33M 2015-11-05T20:47:52.921Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9536 20:47:49.53M 2015-11-05T20:47:53.106Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9537 20:47:49.75M 2015-11-05T20:47:53.311Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9524 20:47:49.93M 2015-11-05T20:47:53.516Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9521 20:47:50.15M 2015-11-05T20:47:53.717Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9504 20:47:50.35M 2015-11-05T20:47:53.917Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.641 1499.9504 20:47:50.55M 2015-11-05T20:47:54.121Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.641 1499.9506 20:47:50.74M 2015-11-05T20:47:54.326Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9514 20:47:50.94M 2015-11-05T20:47:54.532Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9526 20:47:51.16M 2015-11-05T20:47:54.732Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9536 20:47:51.36M 2015-11-05T20:47:54.931Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9504 20:47:51.56M 2015-11-05T20:47:55.136Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9509 20:47:51.76M 2015-11-05T20:47:55.336Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9513 20:47:51.96M 2015-11-05T20:47:55.547Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9514 20:47:52.18M 2015-11-05T20:47:55.747Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9507 20:47:52.38M 2015-11-05T20:47:55.951Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9504 20:47:52.57M 2015-11-05T20:47:56.157Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.531 34.643 1499.9500 20:47:52.78M 2015-11-05T20:47:56.361Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.531 34.643 1499.9503 20:47:53.98M 2015-11-05T20:47:56.595Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9506 20:47:53.19M 2015-11-05T20:47:56.789Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.643 1499.9506 20:47:53.39M 2015-11-05T20:47:56.962Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9515 20:47:53.59M 2015-11-05T20:47:57.167Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9529 20:47:53.79M 2015-11-05T20:47:57.387Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9535 20:47:54.01M 2015-11-05T20:47:57.571Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9537 20:47:54.23M 2015-11-05T20:47:57.776Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9541 20:47:54.41M 2015-11-05T20:47:57.982Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9543 20:47:54.61M 2015-11-05T20:47:58.181Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9545 20:47:54.80M 2015-11-05T20:47:58.387Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9550 20:47:55.03M 2015-11-05T20:47:58.587Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9553 20:47:55.22M 2015-11-05T20:47:58.792Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9558 20:47:55.42M 2015-11-05T20:47:58.997Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9562 20:47:55.62M 2015-11-05T20:47:59.197Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9569 20:47:55.82M 2015-11-05T20:47:59.402Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9574 20:47:56.04M 2015-11-05T20:47:59.607Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9575 20:47:56.24M 2015-11-05T20:47:59.807Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9575 20:47:56.44M