2015-11-05T20:46:00.021Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9513 20:45:56.64M 2015-11-05T20:46:00.221Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9502 20:45:56.84M 2015-11-05T20:46:00.426Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9487 20:45:57.06M 2015-11-05T20:46:00.631Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.639 1499.9487 20:45:57.26M 2015-11-05T20:46:00.832Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.639 1499.9495 20:45:57.46M 2015-11-05T20:46:01.031Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9493 20:45:57.65M 2015-11-05T20:46:01.252Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.640 1499.9490 20:45:57.85M 2015-11-05T20:46:01.442Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.640 1499.9484 20:45:58.09M 2015-11-05T20:46:01.642Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9487 20:45:58.27M 2015-11-05T20:46:01.847Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9504 20:45:58.47M 2015-11-05T20:46:02.047Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.641 1499.9510 20:45:58.67M 2015-11-05T20:46:02.252Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.641 1499.9514 20:45:58.87M 2015-11-05T20:46:02.457Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9509 20:45:59.09M 2015-11-05T20:46:02.662Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9515 20:45:59.29M 2015-11-05T20:46:02.862Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9520 20:45:59.49M 2015-11-05T20:46:03.062Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9528 20:45:59.69M 2015-11-05T20:46:03.267Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9546 20:45:59.88M 2015-11-05T20:46:03.472Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9556 20:46:00.10M 2015-11-05T20:46:03.677Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9563 20:46:00.30M 2015-11-05T20:46:03.877Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9568 20:46:00.50M 2015-11-05T20:46:04.082Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9569 20:46:00.70M 2015-11-05T20:46:04.282Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9583 20:46:00.90M 2015-11-05T20:46:04.487Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9584 20:46:01.12M 2015-11-05T20:46:04.692Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9591 20:46:01.32M 2015-11-05T20:46:04.892Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9584 20:46:01.52M 2015-11-05T20:46:05.097Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9587 20:46:01.72M 2015-11-05T20:46:05.297Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9578 20:46:01.91M 2015-11-05T20:46:05.502Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9575 20:46:02.13M 2015-11-05T20:46:05.722Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.645 1499.9573 20:46:02.33M 2015-11-05T20:46:05.907Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9567 20:46:02.55M 2015-11-05T20:46:06.112Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9559 20:46:02.73M 2015-11-05T20:46:06.312Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9558 20:46:02.93M 2015-11-05T20:46:06.518Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.645 1499.9567 20:46:03.15M 2015-11-05T20:46:06.722Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9562 20:46:03.35M 2015-11-05T20:46:06.922Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9556 20:46:03.55M 2015-11-05T20:46:07.154Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9563 20:46:03.75M 2015-11-05T20:46:07.327Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9559 20:46:03.94M 2015-11-05T20:46:07.532Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9565 20:46:04.16M 2015-11-05T20:46:07.732Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9568 20:46:04.36M 2015-11-05T20:46:07.937Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9569 20:46:04.56M 2015-11-05T20:46:08.137Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9567 20:46:04.76M 2015-11-05T20:46:08.347Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9568 20:46:04.96M 2015-11-05T20:46:08.547Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9576 20:46:05.18M 2015-11-05T20:46:08.747Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9578 20:46:05.37M 2015-11-05T20:46:08.952Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9589 20:46:05.57M 2015-11-05T20:46:09.157Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9595 20:46:05.77M 2015-11-05T20:46:09.362Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9595 20:46:05.97M 2015-11-05T20:46:09.562Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9597 20:46:06.19M 2015-11-05T20:46:09.762Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9603 20:46:06.39M 2015-11-05T20:46:09.967Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9606 20:46:06.59M 2015-11-05T20:46:10.192Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9594 20:46:06.79M 2015-11-05T20:46:10.377Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9596 20:46:07.03M 2015-11-05T20:46:10.577Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9583 20:46:07.21M 2015-11-05T20:46:10.777Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9578 20:46:07.41M 2015-11-05T20:46:10.994Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9579 20:46:07.60M 2015-11-05T20:46:11.187Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9581 20:46:07.80M 2015-11-05T20:46:11.387Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9586 20:46:08.02M 2015-11-05T20:46:11.592Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9586 20:46:08.22M 2015-11-05T20:46:11.797Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9581 20:46:08.42M 2015-11-05T20:46:11.997Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9581 20:46:08.62M 2015-11-05T20:46:12.202Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9575 20:46:08.82M 2015-11-05T20:46:12.402Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9572 20:46:09.04M 2015-11-05T20:46:12.607Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9559 20:46:09.24M 2015-11-05T20:46:12.812Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9556 20:46:09.44M 2015-11-05T20:46:13.012Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9550 20:46:09.64M 2015-11-05T20:46:13.212Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9551 20:46:09.83M 2015-11-05T20:46:13.417Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.643 1499.9548 20:46:10.05M 2015-11-05T20:46:13.624Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9548 20:46:10.25M 2015-11-05T20:46:13.827Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9551 20:46:10.45M 2015-11-05T20:46:14.027Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9550 20:46:10.65M 2015-11-05T20:46:14.232Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9548 20:46:10.85M 2015-11-05T20:46:14.437Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9537 20:46:11.07M 2015-11-05T20:46:14.657Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9543 20:46:11.27M 2015-11-05T20:46:14.842Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.643 1499.9534 20:46:11.48M 2015-11-05T20:46:15.042Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9531 20:46:11.67M 2015-11-05T20:46:15.247Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9536 20:46:11.86M 2015-11-05T20:46:15.452Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9535 20:46:12.08M 2015-11-05T20:46:15.652Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9531 20:46:12.28M 2015-11-05T20:46:15.857Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9529 20:46:12.48M 2015-11-05T20:46:16.057Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9532 20:46:12.68M 2015-11-05T20:46:16.262Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9536 20:46:12.88M 2015-11-05T20:46:16.467Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9537 20:46:13.10M 2015-11-05T20:46:16.667Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9537 20:46:13.30M 2015-11-05T20:46:16.872Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9531 20:46:13.50M 2015-11-05T20:46:17.072Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9517 20:46:13.69M 2015-11-05T20:46:17.277Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.643 1499.9512 20:46:13.89M 2015-11-05T20:46:17.482Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9513 20:46:14.11M 2015-11-05T20:46:17.682Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.532 34.644 1499.9512 20:46:14.31M 2015-11-05T20:46:17.887Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.644 1499.9524 20:46:14.51M 2015-11-05T20:46:18.087Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9523 20:46:14.71M 2015-11-05T20:46:18.292Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.533 34.644 1499.9521 20:46:14.91M 2015-11-05T20:46:18.492Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.645 1499.9524 20:46:15.12M 2015-11-05T20:46:18.697Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9529 20:46:15.32M 2015-11-05T20:46:18.902Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9540 20:46:15.52M 2015-11-05T20:46:19.122Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9547 20:46:15.72M 2015-11-05T20:46:19.307Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9547 20:46:15.94M 2015-11-05T20:46:19.512Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9552 20:46:16.14M 2015-11-05T20:46:19.712Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9550 20:46:16.34M 2015-11-05T20:46:19.917Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9556 20:46:16.54M 2015-11-05T20:46:20.117Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9552 20:46:16.74M 2015-11-05T20:46:20.322Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9554 20:46:16.94M 2015-11-05T20:46:20.527Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9559 20:46:17.16M 2015-11-05T20:46:20.727Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9562 20:46:17.36M 2015-11-05T20:46:20.932Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9562 20:46:17.56M 2015-11-05T20:46:21.137Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9558 20:46:17.75M 2015-11-05T20:46:21.337Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9569 20:46:17.95M 2015-11-05T20:46:21.543Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9558 20:46:18.17M 2015-11-05T20:46:21.743Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9567 20:46:18.37M 2015-11-05T20:46:21.947Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9562 20:46:18.57M 2015-11-05T20:46:22.152Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9570 20:46:18.77M 2015-11-05T20:46:22.352Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9573 20:46:18.97M 2015-11-05T20:46:22.558Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9578 20:46:19.19M 2015-11-05T20:46:22.758Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9575 20:46:19.39M 2015-11-05T20:46:22.962Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9579 20:46:19.58M 2015-11-05T20:46:23.162Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9584 20:46:19.78M 2015-11-05T20:46:23.367Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9586 20:46:20.00M 2015-11-05T20:46:23.588Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9586 20:46:20.20M 2015-11-05T20:46:23.777Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9589 20:46:20.42M 2015-11-05T20:46:23.977Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9587 20:46:20.60M 2015-11-05T20:46:24.177Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9586 20:46:20.80M 2015-11-05T20:46:24.394Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9585 20:46:21.02M 2015-11-05T20:46:24.587Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9600 20:46:21.22M 2015-11-05T20:46:24.787Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9587 20:46:21.42M 2015-11-05T20:46:24.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9579 20:46:21.61M 2015-11-05T20:46:25.198Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9578 20:46:21.82M 2015-11-05T20:46:25.398Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9574 20:46:22.03M 2015-11-05T20:46:25.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9578 20:46:22.23M 2015-11-05T20:46:25.803Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9584 20:46:22.43M 2015-11-05T20:46:26.008Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9576 20:46:22.63M 2015-11-05T20:46:26.208Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9568 20:46:22.83M 2015-11-05T20:46:26.413Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9564 20:46:23.05M 2015-11-05T20:46:26.618Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9563 20:46:23.25M 2015-11-05T20:46:26.823Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9558 20:46:23.44M 2015-11-05T20:46:27.023Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9562 20:46:23.65M 2015-11-05T20:46:27.223Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9557 20:46:23.84M 2015-11-05T20:46:27.428Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9547 20:46:24.06M 2015-11-05T20:46:27.633Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9540 20:46:24.26M 2015-11-05T20:46:27.833Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.532 34.643 1499.9542 20:46:24.46M 2015-11-05T20:46:28.053Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9541 20:46:24.66M 2015-11-05T20:46:28.238Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9535 20:46:24.87M 2015-11-05T20:46:28.443Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.643 1499.9528 20:46:25.08M 2015-11-05T20:46:28.648Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9521 20:46:25.28M 2015-11-05T20:46:28.853Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9517 20:46:25.47M 2015-11-05T20:46:29.053Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9508 20:46:25.67M 2015-11-05T20:46:29.253Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9510 20:46:25.87M 2015-11-05T20:46:29.458Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9507 20:46:26.09M 2015-11-05T20:46:29.663Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9507 20:46:26.29M 2015-11-05T20:46:29.863Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9508 20:46:26.49M 2015-11-05T20:46:30.068Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9509 20:46:26.69M 2015-11-05T20:46:30.273Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9517 20:46:26.89M 2015-11-05T20:46:30.473Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9528 20:46:27.11M 2015-11-05T20:46:30.678Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9520 20:46:27.31M 2015-11-05T20:46:30.878Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9531 20:46:27.51M 2015-11-05T20:46:31.083Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9528 20:46:27.70M 2015-11-05T20:46:31.288Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9553 20:46:27.90M 2015-11-05T20:46:31.493Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9559 20:46:28.12M 2015-11-05T20:46:31.693Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9562 20:46:28.32M 2015-11-05T20:46:31.898Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9567 20:46:28.52M 2015-11-05T20:46:32.098Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9573 20:46:28.72M 2015-11-05T20:46:32.303Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9584 20:46:28.92M 2015-11-05T20:46:32.523Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9591 20:46:29.14M 2015-11-05T20:46:32.708Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9607 20:46:29.35M 2015-11-05T20:46:32.908Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9603 20:46:29.54M 2015-11-05T20:46:33.113Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9608 20:46:29.73M 2015-11-05T20:46:33.318Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9609 20:46:29.93M 2015-11-05T20:46:33.518Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9598 20:46:30.15M 2015-11-05T20:46:33.723Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9585 20:46:30.35M 2015-11-05T20:46:33.923Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9570 20:46:30.55M 2015-11-05T20:46:34.128Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9565 20:46:30.75M 2015-11-05T20:46:34.333Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9561 20:46:30.95M 2015-11-05T20:46:34.533Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9553 20:46:31.17M 2015-11-05T20:46:34.738Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9567 20:46:31.36M 2015-11-05T20:46:34.943Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9558 20:46:31.56M 2015-11-05T20:46:35.143Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9558 20:46:31.76M 2015-11-05T20:46:35.348Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9551 20:46:31.96M 2015-11-05T20:46:35.548Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.534 34.646 1499.9543 20:46:32.18M 2015-11-05T20:46:35.753Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.534 34.646 1499.9536 20:46:32.38M 2015-11-05T20:46:35.958Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.534 34.646 1499.9521 20:46:32.58M 2015-11-05T20:46:36.158Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.534 34.646 1499.9530 20:46:32.78M 2015-11-05T20:46:36.363Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.533 34.646 1499.9521 20:46:33.00M 2015-11-05T20:46:36.568Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.533 34.646 1499.9524 20:46:33.20M 2015-11-05T20:46:36.768Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.646 1499.9521 20:46:33.40M 2015-11-05T20:46:36.988Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.534 34.646 1499.9530 20:46:33.59M 2015-11-05T20:46:37.173Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.533 34.646 1499.9524 20:46:33.81M 2015-11-05T20:46:37.378Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.534 34.646 1499.9519 20:46:34.01M 2015-11-05T20:46:37.583Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.533 34.645 1499.9524 20:46:34.21M 2015-11-05T20:46:37.792Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.645 1499.9518 20:46:34.41M 2015-11-05T20:46:37.988Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.534 34.646 1499.9521 20:46:34.61M 2015-11-05T20:46:38.188Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.534 34.646 1499.9528 20:46:34.81M 2015-11-05T20:46:38.394Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.535 34.647 1499.9541 20:46:35.03M 2015-11-05T20:46:38.598Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.535 34.647 1499.9546 20:46:35.23M 2015-11-05T20:46:38.798Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9552 20:46:35.43M 2015-11-05T20:46:39.003Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9550 20:46:35.62M 2015-11-05T20:46:39.203Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.646 1499.9542 20:46:35.82M 2015-11-05T20:46:39.408Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9550 20:46:36.04M 2015-11-05T20:46:39.608Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9543 20:46:36.24M 2015-11-05T20:46:39.813Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.646 1499.9547 20:46:36.44M 2015-11-05T20:46:40.013Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9548 20:46:36.64M 2015-11-05T20:46:40.226Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9546 20:46:36.84M 2015-11-05T20:46:40.423Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9537 20:46:37.06M 2015-11-05T20:46:40.628Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9539 20:46:37.26M 2015-11-05T20:46:40.828Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9550 20:46:37.46M 2015-11-05T20:46:41.033Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9552 20:46:37.66M 2015-11-05T20:46:41.233Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9558 20:46:37.85M 2015-11-05T20:46:41.454Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.644 1499.9574 20:46:38.07M 2015-11-05T20:46:41.638Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9585 20:46:38.29M 2015-11-05T20:46:41.843Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9578 20:46:38.47M 2015-11-05T20:46:42.048Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9576 20:46:38.67M 2015-11-05T20:46:42.248Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9584 20:46:38.87M 2015-11-05T20:46:42.453Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9594 20:46:39.09M 2015-11-05T20:46:42.658Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9597 20:46:39.29M 2015-11-05T20:46:42.859Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9589 20:46:39.48M 2015-11-05T20:46:43.063Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9597 20:46:39.68M 2015-11-05T20:46:43.263Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.640 1499.9611 20:46:39.88M 2015-11-05T20:46:43.468Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.640 1499.9618 20:46:40.10M 2015-11-05T20:46:43.678Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9614 20:46:40.30M 2015-11-05T20:46:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9601 20:46:40.50M 2015-11-05T20:46:44.078Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9592 20:46:40.70M 2015-11-05T20:46:44.278Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9594 20:46:40.90M 2015-11-05T20:46:44.483Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9595 20:46:41.12M 2015-11-05T20:46:44.688Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9587 20:46:41.31M 2015-11-05T20:46:44.888Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9583 20:46:41.51M 2015-11-05T20:46:45.088Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9585 20:46:41.71M 2015-11-05T20:46:45.293Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9585 20:46:41.91M 2015-11-05T20:46:45.498Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9574 20:46:42.13M 2015-11-05T20:46:45.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9570 20:46:42.33M 2015-11-05T20:46:45.924Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9574 20:46:42.53M 2015-11-05T20:46:46.108Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9565 20:46:42.75M 2015-11-05T20:46:46.308Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9559 20:46:42.93M 2015-11-05T20:46:46.514Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9556 20:46:43.15M 2015-11-05T20:46:46.719Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9557 20:46:43.35M 2015-11-05T20:46:46.919Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9551 20:46:43.55M 2015-11-05T20:46:47.124Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9558 20:46:43.74M 2015-11-05T20:46:47.329Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9563 20:46:43.94M 2015-11-05T20:46:47.529Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9558 20:46:44.16M 2015-11-05T20:46:47.733Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9561 20:46:44.36M 2015-11-05T20:46:47.933Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9562 20:46:44.56M 2015-11-05T20:46:48.139Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9561 20:46:44.76M 2015-11-05T20:46:48.339Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9558 20:46:44.96M 2015-11-05T20:46:48.544Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9564 20:46:45.17M 2015-11-05T20:46:48.749Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9568 20:46:45.37M 2015-11-05T20:46:48.949Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.640 1499.9573 20:46:45.57M 2015-11-05T20:46:49.154Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.640 1499.9568 20:46:45.77M 2015-11-05T20:46:49.359Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9573 20:46:45.97M 2015-11-05T20:46:49.559Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9575 20:46:46.19M 2015-11-05T20:46:49.759Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9578 20:46:46.39M 2015-11-05T20:46:49.964Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9584 20:46:46.59M 2015-11-05T20:46:50.169Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9581 20:46:46.79M 2015-11-05T20:46:50.389Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.642 1499.9569 20:46:47.01M 2015-11-05T20:46:50.574Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.643 1499.9567 20:46:47.22M 2015-11-05T20:46:50.779Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9559 20:46:47.41M 2015-11-05T20:46:50.979Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9557 20:46:47.60M 2015-11-05T20:46:51.184Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9561 20:46:47.80M 2015-11-05T20:46:51.389Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9553 20:46:48.02M 2015-11-05T20:46:51.594Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9553 20:46:48.22M 2015-11-05T20:46:51.794Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9541 20:46:48.42M 2015-11-05T20:46:51.999Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9545 20:46:48.62M 2015-11-05T20:46:52.228Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9546 20:46:48.82M 2015-11-05T20:46:52.404Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9564 20:46:49.04M 2015-11-05T20:46:52.604Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9567 20:46:49.24M 2015-11-05T20:46:52.826Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9565 20:46:49.43M 2015-11-05T20:46:53.009Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9570 20:46:49.63M 2015-11-05T20:46:53.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9570 20:46:49.83M 2015-11-05T20:46:53.414Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9567 20:46:50.05M 2015-11-05T20:46:53.619Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9564 20:46:50.25M 2015-11-05T20:46:53.824Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9556 20:46:50.45M 2015-11-05T20:46:54.024Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9547 20:46:50.65M 2015-11-05T20:46:54.229Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.642 1499.9545 20:46:50.85M 2015-11-05T20:46:54.429Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9551 20:46:51.07M 2015-11-05T20:46:54.634Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9557 20:46:51.26M 2015-11-05T20:46:54.854Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9559 20:46:51.46M 2015-11-05T20:46:55.039Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9564 20:46:51.68M 2015-11-05T20:46:55.244Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9567 20:46:51.86M 2015-11-05T20:46:55.449Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9559 20:46:52.08M 2015-11-05T20:46:55.649Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9554 20:46:52.28M 2015-11-05T20:46:55.856Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9561 20:46:52.48M 2015-11-05T20:46:56.054Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9548 20:46:52.68M 2015-11-05T20:46:56.259Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9546 20:46:52.88M 2015-11-05T20:46:56.464Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9543 20:46:53.09M 2015-11-05T20:46:56.664Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9539 20:46:53.30M 2015-11-05T20:46:56.869Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9532 20:46:53.50M 2015-11-05T20:46:57.069Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9535 20:46:53.69M 2015-11-05T20:46:57.274Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9535 20:46:53.89M 2015-11-05T20:46:57.479Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9521 20:46:54.11M 2015-11-05T20:46:57.679Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9532 20:46:54.31M 2015-11-05T20:46:57.884Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9532 20:46:54.51M 2015-11-05T20:46:58.089Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.640 1499.9529 20:46:54.71M 2015-11-05T20:46:58.289Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.533 34.645 1499.9521 20:46:54.91M 2015-11-05T20:46:58.494Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.533 34.645 1499.9515 20:46:55.12M 2015-11-05T20:46:58.699Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.532 34.645 1499.9507 20:46:55.32M 2015-11-05T20:46:58.894Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.533 34.646 1499.9506 20:46:55.53M 2015-11-05T20:46:59.099Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.534 34.646 1499.9507 20:46:55.72M 2015-11-05T20:46:59.324Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.534 34.647 1499.9508 20:46:55.92M 2015-11-05T20:46:59.509Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.534 34.647 1499.9506 20:46:56.16M 2015-11-05T20:46:59.709Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.535 34.648 1499.9510 20:46:56.34M 2015-11-05T20:46:59.914Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.534 34.648 1499.9509 20:46:56.54M