2015-11-05T20:44:00.031Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9525 20:43:56.65M 2015-11-05T20:44:00.231Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9525 20:43:56.84M 2015-11-05T20:44:00.437Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.644 1499.9529 20:43:57.06M 2015-11-05T20:44:00.651Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.644 1499.9532 20:43:57.26M 2015-11-05T20:44:00.841Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9539 20:43:57.48M 2015-11-05T20:44:01.041Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9548 20:43:57.66M 2015-11-05T20:44:01.246Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9526 20:43:57.86M 2015-11-05T20:44:01.451Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9525 20:43:58.08M 2015-11-05T20:44:01.656Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9524 20:43:58.28M 2015-11-05T20:44:01.857Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9529 20:43:58.48M 2015-11-05T20:44:02.061Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9535 20:43:58.68M 2015-11-05T20:44:02.261Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9543 20:43:58.87M 2015-11-05T20:44:02.467Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9541 20:43:59.09M 2015-11-05T20:44:02.667Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.645 1499.9545 20:43:59.29M 2015-11-05T20:44:02.872Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.644 1499.9554 20:43:59.49M 2015-11-05T20:44:03.071Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9558 20:43:59.69M 2015-11-05T20:44:03.276Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9559 20:43:59.89M 2015-11-05T20:44:03.482Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9553 20:44:00.11M 2015-11-05T20:44:03.682Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9557 20:44:00.30M 2015-11-05T20:44:03.898Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9553 20:44:00.50M 2015-11-05T20:44:04.087Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9557 20:44:00.70M 2015-11-05T20:44:04.291Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9564 20:44:00.90M 2015-11-05T20:44:04.496Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9568 20:44:01.12M 2015-11-05T20:44:04.696Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9575 20:44:01.32M 2015-11-05T20:44:04.901Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9570 20:44:01.52M 2015-11-05T20:44:05.122Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9568 20:44:01.72M 2015-11-05T20:44:05.306Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9568 20:44:01.94M 2015-11-05T20:44:05.512Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9567 20:44:02.14M 2015-11-05T20:44:05.717Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9557 20:44:02.34M 2015-11-05T20:44:05.917Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9546 20:44:02.54M 2015-11-05T20:44:06.117Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9541 20:44:02.74M 2015-11-05T20:44:06.322Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9543 20:44:02.93M 2015-11-05T20:44:06.527Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9547 20:44:03.15M 2015-11-05T20:44:06.732Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9540 20:44:03.35M 2015-11-05T20:44:06.932Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9537 20:44:03.55M 2015-11-05T20:44:07.132Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.645 1499.9523 20:44:03.75M 2015-11-05T20:44:07.337Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9495 20:44:03.95M 2015-11-05T20:44:07.542Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.531 34.643 1499.9493 20:44:04.17M 2015-11-05T20:44:07.754Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.531 34.643 1499.9495 20:44:04.37M 2015-11-05T20:44:07.947Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.531 34.643 1499.9487 20:44:04.56M 2015-11-05T20:44:08.152Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9492 20:44:04.77M 2015-11-05T20:44:08.352Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9495 20:44:04.96M 2015-11-05T20:44:08.557Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.532 34.644 1499.9498 20:44:05.18M 2015-11-05T20:44:08.757Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.533 34.645 1499.9514 20:44:05.38M 2015-11-05T20:44:08.962Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.533 34.645 1499.9515 20:44:05.58M 2015-11-05T20:44:09.167Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.533 34.645 1499.9513 20:44:05.78M 2015-11-05T20:44:09.367Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.533 34.645 1499.9510 20:44:06.00M 2015-11-05T20:44:09.587Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.532 34.644 1499.9508 20:44:06.20M 2015-11-05T20:44:09.783Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.532 34.644 1499.9507 20:44:06.41M 2015-11-05T20:44:09.977Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9508 20:44:06.60M 2015-11-05T20:44:10.192Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9517 20:44:06.79M 2015-11-05T20:44:10.394Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9525 20:44:07.01M 2015-11-05T20:44:10.587Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9523 20:44:07.21M 2015-11-05T20:44:10.792Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9519 20:44:07.41M 2015-11-05T20:44:10.992Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9521 20:44:07.61M 2015-11-05T20:44:11.197Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9513 20:44:07.81M 2015-11-05T20:44:11.402Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9513 20:44:08.03M 2015-11-05T20:44:11.630Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9523 20:44:08.23M 2015-11-05T20:44:11.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9528 20:44:08.43M 2015-11-05T20:44:12.007Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9525 20:44:08.62M 2015-11-05T20:44:12.207Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9521 20:44:08.82M 2015-11-05T20:44:12.412Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9517 20:44:09.04M 2015-11-05T20:44:12.617Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9518 20:44:09.24M 2015-11-05T20:44:12.822Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9519 20:44:09.44M 2015-11-05T20:44:13.022Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9513 20:44:09.64M 2015-11-05T20:44:13.227Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9504 20:44:09.84M 2015-11-05T20:44:13.433Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9503 20:44:10.06M 2015-11-05T20:44:13.632Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.640 1499.9503 20:44:10.26M 2015-11-05T20:44:13.832Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.640 1499.9496 20:44:10.45M 2015-11-05T20:44:14.057Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.528 34.640 1499.9489 20:44:10.65M 2015-11-05T20:44:14.242Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.528 34.640 1499.9490 20:44:10.87M 2015-11-05T20:44:14.447Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9486 20:44:11.07M 2015-11-05T20:44:14.647Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9492 20:44:11.27M 2015-11-05T20:44:14.852Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9470 20:44:11.47M 2015-11-05T20:44:15.052Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9514 20:44:11.67M 2015-11-05T20:44:15.257Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9523 20:44:11.87M 2015-11-05T20:44:15.457Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9529 20:44:12.09M 2015-11-05T20:44:15.662Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9540 20:44:12.29M 2015-11-05T20:44:15.862Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9542 20:44:12.49M 2015-11-05T20:44:16.070Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9561 20:44:12.68M 2015-11-05T20:44:16.272Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9570 20:44:12.88M 2015-11-05T20:44:16.477Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9587 20:44:13.10M 2015-11-05T20:44:16.677Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9580 20:44:13.30M 2015-11-05T20:44:16.882Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9606 20:44:13.50M 2015-11-05T20:44:17.087Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9611 20:44:13.70M 2015-11-05T20:44:17.287Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9618 20:44:13.90M 2015-11-05T20:44:17.495Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9628 20:44:14.12M 2015-11-05T20:44:17.692Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9634 20:44:14.32M 2015-11-05T20:44:17.897Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9635 20:44:14.52M 2015-11-05T20:44:18.097Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9631 20:44:14.71M 2015-11-05T20:44:18.302Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 20:44:14.91M 2015-11-05T20:44:18.522Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9624 20:44:15.13M 2015-11-05T20:44:18.707Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9615 20:44:15.35M 2015-11-05T20:44:18.907Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9600 20:44:15.53M 2015-11-05T20:44:19.112Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9579 20:44:15.73M 2015-11-05T20:44:19.318Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9570 20:44:15.93M 2015-11-05T20:44:19.522Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9561 20:44:16.15M 2015-11-05T20:44:19.722Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9550 20:44:16.35M 2015-11-05T20:44:19.927Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9554 20:44:16.55M 2015-11-05T20:44:20.127Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9556 20:44:16.74M 2015-11-05T20:44:20.337Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9540 20:44:16.94M 2015-11-05T20:44:20.537Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9530 20:44:17.16M 2015-11-05T20:44:20.737Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9525 20:44:17.36M 2015-11-05T20:44:20.942Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9515 20:44:17.56M 2015-11-05T20:44:21.147Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.531 34.643 1499.9506 20:44:17.76M 2015-11-05T20:44:21.347Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9443 20:44:17.96M 2015-11-05T20:44:21.552Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9437 20:44:18.18M 2015-11-05T20:44:21.752Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.637 1499.9414 20:44:18.38M 2015-11-05T20:44:21.957Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.529 34.641 1499.9465 20:44:18.57M 2015-11-05T20:44:22.158Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9478 20:44:18.77M 2015-11-05T20:44:22.363Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.530 34.642 1499.9482 20:44:18.97M 2015-11-05T20:44:22.567Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.530 34.642 1499.9486 20:44:19.19M 2015-11-05T20:44:22.767Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9503 20:44:19.39M 2015-11-05T20:44:22.987Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9509 20:44:19.59M 2015-11-05T20:44:23.172Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9517 20:44:19.80M 2015-11-05T20:44:23.377Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9531 20:44:20.01M 2015-11-05T20:44:23.582Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9531 20:44:20.21M 2015-11-05T20:44:23.787Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9535 20:44:20.41M 2015-11-05T20:44:23.987Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9532 20:44:20.61M 2015-11-05T20:44:24.187Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9543 20:44:20.80M 2015-11-05T20:44:24.392Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9550 20:44:21.02M 2015-11-05T20:44:24.597Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9551 20:44:21.22M 2015-11-05T20:44:24.828Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9551 20:44:21.42M 2015-11-05T20:44:25.002Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.530 34.637 1499.9609 20:44:21.62M 2015-11-05T20:44:25.202Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9570 20:44:21.82M 2015-11-05T20:44:25.407Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9559 20:44:22.04M 2015-11-05T20:44:25.629Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9548 20:44:22.24M 2015-11-05T20:44:25.812Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9542 20:44:22.44M 2015-11-05T20:44:26.017Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9523 20:44:22.63M 2015-11-05T20:44:26.217Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9517 20:44:22.83M 2015-11-05T20:44:26.423Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9508 20:44:23.05M 2015-11-05T20:44:26.632Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9493 20:44:23.25M 2015-11-05T20:44:26.827Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9487 20:44:23.45M 2015-11-05T20:44:27.032Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9475 20:44:23.65M 2015-11-05T20:44:27.233Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.641 1499.9470 20:44:23.85M 2015-11-05T20:44:27.470Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.641 1499.9467 20:44:24.07M 2015-11-05T20:44:27.638Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.641 1499.9465 20:44:24.28M 2015-11-05T20:44:27.843Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.641 1499.9465 20:44:24.46M 2015-11-05T20:44:28.047Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.641 1499.9469 20:44:24.66M 2015-11-05T20:44:28.252Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.529 34.641 1499.9476 20:44:24.86M 2015-11-05T20:44:28.453Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.529 34.641 1499.9474 20:44:25.08M 2015-11-05T20:44:28.658Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.530 34.643 1499.9487 20:44:25.28M 2015-11-05T20:44:28.862Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.531 34.643 1499.9491 20:44:25.48M 2015-11-05T20:44:29.063Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.530 34.643 1499.9491 20:44:25.68M 2015-11-05T20:44:29.263Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9551 20:44:25.88M 2015-11-05T20:44:29.468Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9546 20:44:26.10M 2015-11-05T20:44:29.673Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9551 20:44:26.29M 2015-11-05T20:44:29.873Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9557 20:44:26.49M 2015-11-05T20:44:30.078Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9567 20:44:26.69M 2015-11-05T20:44:30.278Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9562 20:44:26.89M 2015-11-05T20:44:30.483Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9558 20:44:27.11M 2015-11-05T20:44:30.688Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9564 20:44:27.31M 2015-11-05T20:44:30.888Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9568 20:44:27.51M 2015-11-05T20:44:31.093Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9565 20:44:27.71M 2015-11-05T20:44:31.293Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9561 20:44:27.91M 2015-11-05T20:44:31.498Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9559 20:44:28.12M 2015-11-05T20:44:31.703Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9551 20:44:28.32M 2015-11-05T20:44:31.923Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9535 20:44:28.53M 2015-11-05T20:44:32.108Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9542 20:44:28.74M 2015-11-05T20:44:32.313Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9552 20:44:28.92M 2015-11-05T20:44:32.513Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9565 20:44:29.14M 2015-11-05T20:44:32.718Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9558 20:44:29.34M 2015-11-05T20:44:32.918Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9554 20:44:29.54M 2015-11-05T20:44:33.123Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9550 20:44:29.74M 2015-11-05T20:44:33.328Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9547 20:44:29.94M 2015-11-05T20:44:33.528Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9557 20:44:30.16M 2015-11-05T20:44:33.733Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9556 20:44:30.35M 2015-11-05T20:44:33.933Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9556 20:44:30.56M 2015-11-05T20:44:34.138Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9557 20:44:30.75M 2015-11-05T20:44:34.343Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9563 20:44:30.95M 2015-11-05T20:44:34.543Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9564 20:44:31.17M 2015-11-05T20:44:34.748Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9565 20:44:31.37M 2015-11-05T20:44:34.953Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9565 20:44:31.57M 2015-11-05T20:44:35.153Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9559 20:44:31.77M 2015-11-05T20:44:35.358Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9552 20:44:31.97M 2015-11-05T20:44:35.558Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9596 20:44:32.19M 2015-11-05T20:44:35.763Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9606 20:44:32.39M 2015-11-05T20:44:35.968Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9607 20:44:32.58M 2015-11-05T20:44:36.168Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9562 20:44:32.78M 2015-11-05T20:44:36.388Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9557 20:44:33.00M 2015-11-05T20:44:36.573Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9547 20:44:33.22M 2015-11-05T20:44:36.773Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9534 20:44:33.40M 2015-11-05T20:44:36.978Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9525 20:44:33.60M 2015-11-05T20:44:37.183Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9515 20:44:33.80M 2015-11-05T20:44:37.383Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9508 20:44:34.02M 2015-11-05T20:44:37.588Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9506 20:44:34.21M 2015-11-05T20:44:37.793Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9512 20:44:34.41M 2015-11-05T20:44:37.998Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9514 20:44:34.61M 2015-11-05T20:44:38.198Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9513 20:44:34.81M 2015-11-05T20:44:38.403Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9508 20:44:35.03M 2015-11-05T20:44:38.608Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9556 20:44:35.23M 2015-11-05T20:44:38.808Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9515 20:44:35.43M 2015-11-05T20:44:39.013Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9510 20:44:35.63M 2015-11-05T20:44:39.213Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9517 20:44:35.83M 2015-11-05T20:44:39.418Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9508 20:44:36.05M 2015-11-05T20:44:39.618Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9503 20:44:36.24M 2015-11-05T20:44:39.823Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9496 20:44:36.44M 2015-11-05T20:44:40.023Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9479 20:44:36.64M 2015-11-05T20:44:40.228Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9474 20:44:36.84M 2015-11-05T20:44:40.428Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9476 20:44:37.06M 2015-11-05T20:44:40.633Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.640 1499.9470 20:44:37.26M 2015-11-05T20:44:40.858Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9480 20:44:37.46M 2015-11-05T20:44:41.043Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9493 20:44:37.68M 2015-11-05T20:44:41.243Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9502 20:44:37.86M 2015-11-05T20:44:41.448Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9512 20:44:38.08M 2015-11-05T20:44:41.653Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9518 20:44:38.28M 2015-11-05T20:44:41.853Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9535 20:44:38.47M 2015-11-05T20:44:42.058Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9531 20:44:38.67M 2015-11-05T20:44:42.258Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9519 20:44:38.87M 2015-11-05T20:44:42.463Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9519 20:44:39.09M 2015-11-05T20:44:42.668Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9518 20:44:39.29M 2015-11-05T20:44:42.868Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9600 20:44:39.49M 2015-11-05T20:44:43.073Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9612 20:44:39.69M 2015-11-05T20:44:43.273Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9617 20:44:39.89M 2015-11-05T20:44:43.478Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.649 1499.9624 20:44:40.11M 2015-11-05T20:44:43.678Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9636 20:44:40.31M 2015-11-05T20:44:43.883Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9641 20:44:40.50M 2015-11-05T20:44:44.088Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9641 20:44:40.70M 2015-11-05T20:44:44.291Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9645 20:44:40.90M 2015-11-05T20:44:44.493Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9634 20:44:41.12M 2015-11-05T20:44:44.698Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9624 20:44:41.32M 2015-11-05T20:44:44.898Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9608 20:44:41.52M 2015-11-05T20:44:45.103Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9600 20:44:41.72M 2015-11-05T20:44:45.318Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9600 20:44:41.92M 2015-11-05T20:44:45.508Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9586 20:44:42.15M 2015-11-05T20:44:45.713Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9578 20:44:42.33M 2015-11-05T20:44:45.913Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9563 20:44:42.54M 2015-11-05T20:44:46.118Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9554 20:44:42.73M 2015-11-05T20:44:46.318Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9556 20:44:42.93M 2015-11-05T20:44:46.529Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9556 20:44:43.15M 2015-11-05T20:44:46.723Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9547 20:44:43.35M 2015-11-05T20:44:46.928Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9545 20:44:43.55M 2015-11-05T20:44:47.133Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9542 20:44:43.75M 2015-11-05T20:44:47.333Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9535 20:44:43.95M 2015-11-05T20:44:47.538Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9519 20:44:44.16M 2015-11-05T20:44:47.743Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9513 20:44:44.36M 2015-11-05T20:44:47.943Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9512 20:44:44.56M 2015-11-05T20:44:48.148Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9520 20:44:44.76M 2015-11-05T20:44:48.348Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9519 20:44:44.96M 2015-11-05T20:44:48.553Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9529 20:44:45.18M 2015-11-05T20:44:48.759Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9536 20:44:45.38M 2015-11-05T20:44:48.958Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9545 20:44:45.58M 2015-11-05T20:44:49.163Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9551 20:44:45.78M 2015-11-05T20:44:49.363Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9551 20:44:46.00M 2015-11-05T20:44:49.569Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9546 20:44:46.19M 2015-11-05T20:44:49.789Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9550 20:44:46.39M 2015-11-05T20:44:49.973Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9553 20:44:46.61M 2015-11-05T20:44:50.178Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.644 1499.9556 20:44:46.79M 2015-11-05T20:44:50.378Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9563 20:44:47.01M 2015-11-05T20:44:50.583Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9568 20:44:47.21M 2015-11-05T20:44:50.789Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9570 20:44:47.41M 2015-11-05T20:44:50.988Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9568 20:44:47.61M 2015-11-05T20:44:51.193Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9561 20:44:47.81M 2015-11-05T20:44:51.393Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9559 20:44:48.03M 2015-11-05T20:44:51.599Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9557 20:44:48.22M 2015-11-05T20:44:51.799Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9550 20:44:48.43M 2015-11-05T20:44:52.004Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9541 20:44:48.62M 2015-11-05T20:44:52.209Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.645 1499.9530 20:44:48.82M 2015-11-05T20:44:52.414Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.644 1499.9525 20:44:49.04M 2015-11-05T20:44:52.614Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9521 20:44:49.24M 2015-11-05T20:44:52.819Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.643 1499.9510 20:44:49.44M 2015-11-05T20:44:53.014Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9503 20:44:49.64M 2015-11-05T20:44:53.224Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9504 20:44:49.83M 2015-11-05T20:44:53.429Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9507 20:44:50.06M 2015-11-05T20:44:53.629Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9498 20:44:50.26M 2015-11-05T20:44:53.834Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.641 1499.9490 20:44:50.45M 2015-11-05T20:44:54.034Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9491 20:44:50.65M 2015-11-05T20:44:54.254Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9491 20:44:50.85M 2015-11-05T20:44:54.441Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9486 20:44:51.09M 2015-11-05T20:44:54.667Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9493 20:44:51.27M 2015-11-05T20:44:54.849Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9492 20:44:51.47M 2015-11-05T20:44:55.049Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9503 20:44:51.67M 2015-11-05T20:44:55.254Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9510 20:44:51.87M 2015-11-05T20:44:55.454Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9519 20:44:52.08M 2015-11-05T20:44:55.659Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9529 20:44:52.28M 2015-11-05T20:44:55.878Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9523 20:44:52.48M 2015-11-05T20:44:56.064Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9523 20:44:52.68M 2015-11-05T20:44:56.264Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9529 20:44:52.88M 2015-11-05T20:44:56.476Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9535 20:44:53.10M 2015-11-05T20:44:56.679Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9550 20:44:53.30M 2015-11-05T20:44:56.879Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9551 20:44:53.50M 2015-11-05T20:44:57.079Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9567 20:44:53.70M 2015-11-05T20:44:57.284Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9569 20:44:53.89M 2015-11-05T20:44:57.496Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9569 20:44:54.11M 2015-11-05T20:44:57.689Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9575 20:44:54.32M 2015-11-05T20:44:57.894Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9570 20:44:54.51M 2015-11-05T20:44:58.094Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9559 20:44:54.71M 2015-11-05T20:44:58.299Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9557 20:44:54.91M 2015-11-05T20:44:58.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9559 20:44:55.13M 2015-11-05T20:44:58.724Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9562 20:44:55.33M 2015-11-05T20:44:58.909Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9565 20:44:55.55M 2015-11-05T20:44:59.109Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.531 34.643 1499.9501 20:44:55.73M 2015-11-05T20:44:59.314Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.531 34.644 1499.9491 20:44:55.92M 2015-11-05T20:44:59.514Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.532 34.645 1499.9485 20:44:56.15M 2015-11-05T20:44:59.719Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.532 34.645 1499.9484 20:44:56.34M 2015-11-05T20:44:59.924Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.532 34.645 1499.9482 20:44:56.54M