2015-11-05T20:43:00.134Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9500 20:42:56.75M 2015-11-05T20:43:00.339Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9503 20:42:56.94M 2015-11-05T20:43:00.544Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9500 20:42:57.17M 2015-11-05T20:43:00.744Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9496 20:42:57.36M 2015-11-05T20:43:00.949Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.532 34.644 1499.9496 20:42:57.56M 2015-11-05T20:43:01.154Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.644 1499.9491 20:42:57.76M 2015-11-05T20:43:01.354Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.532 34.645 1499.9484 20:42:57.96M 2015-11-05T20:43:01.559Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.531 34.644 1499.9479 20:42:58.18M 2015-11-05T20:43:01.759Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.533 34.646 1499.9503 20:42:58.38M 2015-11-05T20:43:01.959Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.533 34.646 1499.9508 20:42:58.58M 2015-11-05T20:43:02.169Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.534 34.646 1499.9512 20:42:58.78M 2015-11-05T20:43:02.370Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.534 34.646 1499.9526 20:42:59.00M 2015-11-05T20:43:02.589Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.535 34.647 1499.9546 20:42:59.19M 2015-11-05T20:43:02.774Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.535 34.647 1499.9547 20:42:59.41M 2015-11-05T20:43:02.979Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.535 34.647 1499.9543 20:42:59.59M 2015-11-05T20:43:03.179Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.535 34.647 1499.9542 20:42:59.79M 2015-11-05T20:43:03.384Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.534 34.646 1499.9531 20:43:00.01M 2015-11-05T20:43:03.584Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.537 34.649 1499.9561 20:43:00.21M 2015-11-05T20:43:03.790Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.537 34.649 1499.9559 20:43:00.41M 2015-11-05T20:43:03.994Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.536 34.648 1499.9561 20:43:00.61M 2015-11-05T20:43:04.194Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.536 34.648 1499.9558 20:43:00.81M 2015-11-05T20:43:04.399Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.536 34.648 1499.9552 20:43:01.02M 2015-11-05T20:43:04.604Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.536 34.648 1499.9558 20:43:01.22M 2015-11-05T20:43:04.804Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.535 34.647 1499.9543 20:43:01.42M 2015-11-05T20:43:05.009Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9537 20:43:01.62M 2015-11-05T20:43:05.209Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.534 34.646 1499.9530 20:43:01.82M 2015-11-05T20:43:05.414Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.534 34.647 1499.9524 20:43:02.04M 2015-11-05T20:43:05.619Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.535 34.647 1499.9519 20:43:02.24M 2015-11-05T20:43:05.819Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.535 34.647 1499.9520 20:43:02.44M 2015-11-05T20:43:06.024Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.648 1499.9531 20:43:02.64M 2015-11-05T20:43:06.224Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.648 1499.9534 20:43:02.83M 2015-11-05T20:43:06.429Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9539 20:43:03.05M 2015-11-05T20:43:06.634Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.535 34.647 1499.9546 20:43:03.25M 2015-11-05T20:43:06.839Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9495 20:43:03.45M 2015-11-05T20:43:07.054Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9491 20:43:03.65M 2015-11-05T20:43:07.239Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.641 1499.9489 20:43:03.87M 2015-11-05T20:43:07.444Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9502 20:43:04.07M 2015-11-05T20:43:07.649Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9507 20:43:04.27M 2015-11-05T20:43:07.849Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9518 20:43:04.47M 2015-11-05T20:43:08.054Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9520 20:43:04.67M 2015-11-05T20:43:08.254Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9526 20:43:04.87M 2015-11-05T20:43:08.459Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9534 20:43:05.09M 2015-11-05T20:43:08.664Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9542 20:43:05.29M 2015-11-05T20:43:08.864Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9551 20:43:05.48M 2015-11-05T20:43:09.069Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9558 20:43:05.68M 2015-11-05T20:43:09.269Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9564 20:43:05.88M 2015-11-05T20:43:09.474Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9567 20:43:06.10M 2015-11-05T20:43:09.674Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9574 20:43:06.30M 2015-11-05T20:43:09.879Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9574 20:43:06.50M 2015-11-05T20:43:10.084Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9575 20:43:06.70M 2015-11-05T20:43:10.289Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9573 20:43:06.90M 2015-11-05T20:43:10.489Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.646 1499.9583 20:43:07.12M 2015-11-05T20:43:10.694Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.646 1499.9573 20:43:07.31M 2015-11-05T20:43:10.894Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9573 20:43:07.51M 2015-11-05T20:43:11.099Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9567 20:43:07.71M 2015-11-05T20:43:11.304Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9557 20:43:07.91M 2015-11-05T20:43:11.524Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.644 1499.9553 20:43:08.13M 2015-11-05T20:43:11.709Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9552 20:43:08.35M 2015-11-05T20:43:11.909Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9545 20:43:08.53M 2015-11-05T20:43:12.114Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9540 20:43:08.73M 2015-11-05T20:43:12.314Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9537 20:43:08.92M 2015-11-05T20:43:12.519Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.645 1499.9541 20:43:09.14M 2015-11-05T20:43:12.724Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.645 1499.9539 20:43:09.34M 2015-11-05T20:43:12.924Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.645 1499.9530 20:43:09.54M 2015-11-05T20:43:13.129Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9521 20:43:09.74M 2015-11-05T20:43:13.329Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9512 20:43:09.94M 2015-11-05T20:43:13.535Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9501 20:43:10.16M 2015-11-05T20:43:13.739Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9507 20:43:10.36M 2015-11-05T20:43:13.939Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9501 20:43:10.56M 2015-11-05T20:43:14.144Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.531 34.643 1499.9497 20:43:10.76M 2015-11-05T20:43:14.349Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9497 20:43:10.96M 2015-11-05T20:43:14.549Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9497 20:43:11.17M 2015-11-05T20:43:14.754Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.531 34.643 1499.9498 20:43:11.37M 2015-11-05T20:43:14.954Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.531 34.643 1499.9500 20:43:11.57M 2015-11-05T20:43:15.159Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.643 1499.9503 20:43:11.77M 2015-11-05T20:43:15.359Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.642 1499.9509 20:43:11.97M 2015-11-05T20:43:15.564Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.641 1499.9510 20:43:12.19M 2015-11-05T20:43:15.770Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.530 34.641 1499.9515 20:43:12.39M 2015-11-05T20:43:15.989Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9514 20:43:12.59M 2015-11-05T20:43:16.174Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9525 20:43:12.80M 2015-11-05T20:43:16.379Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9541 20:43:13.01M 2015-11-05T20:43:16.579Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9551 20:43:13.20M 2015-11-05T20:43:16.784Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9558 20:43:13.40M 2015-11-05T20:43:16.989Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9565 20:43:13.60M 2015-11-05T20:43:17.190Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9575 20:43:13.80M 2015-11-05T20:43:17.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9569 20:43:14.02M 2015-11-05T20:43:17.595Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9574 20:43:14.22M 2015-11-05T20:43:17.800Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9569 20:43:14.42M 2015-11-05T20:43:18.000Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9573 20:43:14.62M 2015-11-05T20:43:18.204Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9568 20:43:14.81M 2015-11-05T20:43:18.409Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9557 20:43:15.04M 2015-11-05T20:43:18.610Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9550 20:43:15.23M 2015-11-05T20:43:18.815Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9542 20:43:15.43M 2015-11-05T20:43:19.015Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9539 20:43:15.63M 2015-11-05T20:43:19.220Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9540 20:43:15.83M 2015-11-05T20:43:19.425Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9532 20:43:16.05M 2015-11-05T20:43:19.630Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9518 20:43:16.25M 2015-11-05T20:43:19.830Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.644 1499.9506 20:43:16.45M 2015-11-05T20:43:20.035Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.532 34.644 1499.9502 20:43:16.65M 2015-11-05T20:43:20.237Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.533 34.645 1499.9504 20:43:16.85M 2015-11-05T20:43:20.455Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.645 1499.9504 20:43:17.07M 2015-11-05T20:43:20.640Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.645 1499.9501 20:43:17.28M 2015-11-05T20:43:20.845Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.645 1499.9504 20:43:17.46M 2015-11-05T20:43:21.069Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.645 1499.9507 20:43:17.66M 2015-11-05T20:43:21.250Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.645 1499.9512 20:43:17.86M 2015-11-05T20:43:21.455Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9513 20:43:18.08M 2015-11-05T20:43:21.660Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9518 20:43:18.28M 2015-11-05T20:43:21.860Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9521 20:43:18.48M 2015-11-05T20:43:22.065Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9528 20:43:18.68M 2015-11-05T20:43:22.265Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9521 20:43:18.88M 2015-11-05T20:43:22.470Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9523 20:43:19.09M 2015-11-05T20:43:22.670Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9526 20:43:19.29M 2015-11-05T20:43:22.875Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9523 20:43:19.49M 2015-11-05T20:43:23.080Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9520 20:43:19.69M 2015-11-05T20:43:23.280Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9568 20:43:19.89M 2015-11-05T20:43:23.485Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9574 20:43:20.11M 2015-11-05T20:43:23.685Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.647 1499.9581 20:43:20.31M 2015-11-05T20:43:23.890Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9589 20:43:20.51M 2015-11-05T20:43:24.090Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9595 20:43:20.70M 2015-11-05T20:43:24.295Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9603 20:43:20.90M 2015-11-05T20:43:24.500Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.648 1499.9602 20:43:21.12M 2015-11-05T20:43:24.700Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.538 34.649 1499.9606 20:43:21.32M 2015-11-05T20:43:24.925Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.538 34.649 1499.9598 20:43:21.52M 2015-11-05T20:43:25.105Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9585 20:43:21.74M 2015-11-05T20:43:25.310Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9578 20:43:21.92M 2015-11-05T20:43:25.516Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9576 20:43:22.14M 2015-11-05T20:43:25.716Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9563 20:43:22.34M 2015-11-05T20:43:25.920Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9556 20:43:22.54M 2015-11-05T20:43:26.125Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9550 20:43:22.74M 2015-11-05T20:43:26.325Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9545 20:43:22.94M 2015-11-05T20:43:26.530Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9537 20:43:23.15M 2015-11-05T20:43:26.735Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9526 20:43:23.35M 2015-11-05T20:43:26.935Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.644 1499.9517 20:43:23.55M 2015-11-05T20:43:27.140Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9510 20:43:23.75M 2015-11-05T20:43:27.340Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.531 34.643 1499.9509 20:43:23.95M 2015-11-05T20:43:27.545Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9513 20:43:24.17M 2015-11-05T20:43:27.745Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9509 20:43:24.37M 2015-11-05T20:43:27.950Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9520 20:43:24.57M 2015-11-05T20:43:28.155Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9528 20:43:24.76M 2015-11-05T20:43:28.360Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9534 20:43:24.96M 2015-11-05T20:43:28.560Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9528 20:43:25.18M 2015-11-05T20:43:28.765Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9531 20:43:25.38M 2015-11-05T20:43:28.965Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9534 20:43:25.58M 2015-11-05T20:43:29.165Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9537 20:43:25.78M 2015-11-05T20:43:29.390Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9545 20:43:26.00M 2015-11-05T20:43:29.575Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9563 20:43:26.22M 2015-11-05T20:43:29.780Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9569 20:43:26.40M 2015-11-05T20:43:29.975Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9575 20:43:26.60M 2015-11-05T20:43:30.185Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9581 20:43:26.79M 2015-11-05T20:43:30.385Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9583 20:43:27.01M 2015-11-05T20:43:30.585Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9575 20:43:27.21M 2015-11-05T20:43:30.790Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9575 20:43:27.41M 2015-11-05T20:43:30.996Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9570 20:43:27.61M 2015-11-05T20:43:31.200Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9578 20:43:27.81M 2015-11-05T20:43:31.400Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9579 20:43:28.03M 2015-11-05T20:43:31.605Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9570 20:43:28.23M 2015-11-05T20:43:31.805Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9559 20:43:28.43M 2015-11-05T20:43:32.010Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9554 20:43:28.62M 2015-11-05T20:43:32.215Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9543 20:43:28.83M 2015-11-05T20:43:32.420Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9543 20:43:29.04M 2015-11-05T20:43:32.620Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9529 20:43:29.24M 2015-11-05T20:43:32.825Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9525 20:43:29.44M 2015-11-05T20:43:33.026Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9525 20:43:29.64M 2015-11-05T20:43:33.230Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9531 20:43:29.84M 2015-11-05T20:43:33.438Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9541 20:43:30.06M 2015-11-05T20:43:33.637Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9551 20:43:30.26M 2015-11-05T20:43:33.855Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9557 20:43:30.46M 2015-11-05T20:43:34.040Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9556 20:43:30.67M 2015-11-05T20:43:34.245Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.644 1499.9551 20:43:30.86M 2015-11-05T20:43:34.445Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9548 20:43:31.07M 2015-11-05T20:43:34.650Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9451 20:43:31.27M 2015-11-05T20:43:34.850Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.635 1499.9442 20:43:31.47M 2015-11-05T20:43:35.055Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.523 34.635 1499.9432 20:43:31.67M 2015-11-05T20:43:35.260Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.634 1499.9425 20:43:31.87M 2015-11-05T20:43:35.465Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.636 1499.9454 20:43:32.09M 2015-11-05T20:43:35.672Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9564 20:43:32.29M 2015-11-05T20:43:35.870Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.646 1499.9557 20:43:32.49M 2015-11-05T20:43:36.065Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9558 20:43:32.69M 2015-11-05T20:43:36.275Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9556 20:43:32.88M 2015-11-05T20:43:36.475Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9541 20:43:33.10M 2015-11-05T20:43:36.680Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9543 20:43:33.30M 2015-11-05T20:43:36.885Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9542 20:43:33.50M 2015-11-05T20:43:37.085Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9553 20:43:33.70M 2015-11-05T20:43:37.290Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9558 20:43:33.90M 2015-11-05T20:43:37.490Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9557 20:43:34.12M 2015-11-05T20:43:37.695Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9564 20:43:34.32M 2015-11-05T20:43:37.900Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9569 20:43:34.52M 2015-11-05T20:43:38.100Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9578 20:43:34.71M 2015-11-05T20:43:38.320Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9583 20:43:34.91M 2015-11-05T20:43:38.506Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9584 20:43:35.15M 2015-11-05T20:43:38.710Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9589 20:43:35.33M 2015-11-05T20:43:38.916Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9602 20:43:35.53M 2015-11-05T20:43:39.115Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9590 20:43:35.73M 2015-11-05T20:43:39.321Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9586 20:43:35.93M 2015-11-05T20:43:39.525Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9598 20:43:36.15M 2015-11-05T20:43:39.725Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9602 20:43:36.35M 2015-11-05T20:43:39.926Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9595 20:43:36.55M 2015-11-05T20:43:40.130Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9586 20:43:36.74M 2015-11-05T20:43:40.336Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9580 20:43:36.94M 2015-11-05T20:43:40.540Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9584 20:43:37.16M 2015-11-05T20:43:40.740Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9576 20:43:37.36M 2015-11-05T20:43:40.957Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9578 20:43:37.56M 2015-11-05T20:43:41.150Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9574 20:43:37.76M 2015-11-05T20:43:41.350Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9564 20:43:37.96M 2015-11-05T20:43:41.555Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9570 20:43:38.18M 2015-11-05T20:43:41.755Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9561 20:43:38.38M 2015-11-05T20:43:41.967Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9557 20:43:38.58M 2015-11-05T20:43:42.166Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9562 20:43:38.78M 2015-11-05T20:43:42.366Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9558 20:43:39.98M 2015-11-05T20:43:42.571Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9546 20:43:39.19M 2015-11-05T20:43:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9540 20:43:39.39M 2015-11-05T20:43:42.976Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9534 20:43:39.61M 2015-11-05T20:43:43.176Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9530 20:43:39.79M 2015-11-05T20:43:43.381Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9530 20:43:40.01M 2015-11-05T20:43:43.586Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9517 20:43:40.21M 2015-11-05T20:43:43.786Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9519 20:43:40.41M 2015-11-05T20:43:43.991Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.641 1499.9529 20:43:40.61M 2015-11-05T20:43:44.191Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9521 20:43:40.81M 2015-11-05T20:43:44.396Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9526 20:43:41.02M 2015-11-05T20:43:44.601Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9531 20:43:41.22M 2015-11-05T20:43:44.801Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9518 20:43:41.42M 2015-11-05T20:43:45.006Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9517 20:43:41.62M 2015-11-05T20:43:45.206Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9518 20:43:41.82M 2015-11-05T20:43:45.411Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9519 20:43:42.04M 2015-11-05T20:43:45.611Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9521 20:43:42.24M 2015-11-05T20:43:45.816Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9520 20:43:42.44M 2015-11-05T20:43:46.021Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9515 20:43:42.63M 2015-11-05T20:43:46.226Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9508 20:43:42.83M 2015-11-05T20:43:46.426Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9518 20:43:43.05M 2015-11-05T20:43:46.631Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9523 20:43:43.25M 2015-11-05T20:43:46.831Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9531 20:43:43.45M 2015-11-05T20:43:47.038Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9536 20:43:43.65M 2015-11-05T20:43:47.256Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9546 20:43:43.85M 2015-11-05T20:43:47.441Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9559 20:43:44.08M 2015-11-05T20:43:47.646Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9573 20:43:44.27M 2015-11-05T20:43:47.846Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9587 20:43:44.47M 2015-11-05T20:43:48.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9587 20:43:44.67M 2015-11-05T20:43:48.251Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9589 20:43:44.86M 2015-11-05T20:43:48.456Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9589 20:43:45.08M 2015-11-05T20:43:48.661Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9585 20:43:45.28M 2015-11-05T20:43:48.861Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9592 20:43:45.48M 2015-11-05T20:43:49.061Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9595 20:43:45.68M 2015-11-05T20:43:49.266Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9592 20:43:45.87M 2015-11-05T20:43:49.471Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9591 20:43:46.10M 2015-11-05T20:43:49.676Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9591 20:43:46.30M 2015-11-05T20:43:49.876Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9584 20:43:46.50M 2015-11-05T20:43:50.081Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9589 20:43:46.70M 2015-11-05T20:43:50.281Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9584 20:43:46.89M 2015-11-05T20:43:50.486Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9579 20:43:47.11M 2015-11-05T20:43:50.691Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9564 20:43:47.31M 2015-11-05T20:43:50.891Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9550 20:43:47.51M 2015-11-05T20:43:51.096Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9542 20:43:47.71M 2015-11-05T20:43:51.301Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9534 20:43:47.91M 2015-11-05T20:43:51.501Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9524 20:43:48.13M 2015-11-05T20:43:51.721Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9525 20:43:48.33M 2015-11-05T20:43:51.906Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9529 20:43:48.54M 2015-11-05T20:43:52.111Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9528 20:43:48.73M 2015-11-05T20:43:52.316Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9529 20:43:48.92M 2015-11-05T20:43:52.517Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9532 20:43:49.15M 2015-11-05T20:43:52.721Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9546 20:43:49.34M 2015-11-05T20:43:52.921Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9541 20:43:49.54M 2015-11-05T20:43:53.126Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9540 20:43:49.74M 2015-11-05T20:43:53.326Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9551 20:43:49.94M 2015-11-05T20:43:53.531Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9557 20:43:50.16M 2015-11-05T20:43:53.731Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9569 20:43:50.36M 2015-11-05T20:43:53.936Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 20:43:50.55M 2015-11-05T20:43:54.141Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9595 20:43:50.75M 2015-11-05T20:43:54.346Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9612 20:43:50.96M 2015-11-05T20:43:54.546Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9617 20:43:51.17M 2015-11-05T20:43:54.751Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9618 20:43:51.37M 2015-11-05T20:43:54.951Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9615 20:43:51.57M 2015-11-05T20:43:55.157Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9615 20:43:51.77M 2015-11-05T20:43:55.356Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.641 1499.9609 20:43:51.97M 2015-11-05T20:43:55.561Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9602 20:43:52.18M 2015-11-05T20:43:55.766Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9602 20:43:52.39M 2015-11-05T20:43:55.966Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9602 20:43:52.59M 2015-11-05T20:43:56.186Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9594 20:43:52.78M 2015-11-05T20:43:56.376Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9583 20:43:53.02M 2015-11-05T20:43:56.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9578 20:43:53.20M 2015-11-05T20:43:56.781Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9568 20:43:53.40M 2015-11-05T20:43:56.982Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9570 20:43:53.60M 2015-11-05T20:43:57.186Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9562 20:43:53.80M 2015-11-05T20:43:57.391Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9552 20:43:54.02M 2015-11-05T20:43:57.591Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9556 20:43:54.22M 2015-11-05T20:43:57.797Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9558 20:43:54.42M 2015-11-05T20:43:57.996Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9554 20:43:54.61M 2015-11-05T20:43:58.201Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9550 20:43:54.81M 2015-11-05T20:43:58.406Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9543 20:43:55.03M 2015-11-05T20:43:58.611Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9548 20:43:55.23M 2015-11-05T20:43:58.811Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9543 20:43:55.43M 2015-11-05T20:43:59.016Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9536 20:43:55.63M 2015-11-05T20:43:59.216Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9531 20:43:55.83M 2015-11-05T20:43:59.421Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9530 20:43:56.05M 2015-11-05T20:43:59.626Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9528 20:43:56.25M 2015-11-05T20:43:59.826Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9519 20:43:56.45M