2015-11-05T20:42:00.056Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9515 20:41:56.65M 2015-11-05T20:42:00.241Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9523 20:41:56.86M 2015-11-05T20:42:00.442Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9519 20:41:57.07M 2015-11-05T20:42:00.651Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9515 20:41:57.27M 2015-11-05T20:42:00.851Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.643 1499.9521 20:41:57.47M 2015-11-05T20:42:01.056Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9517 20:41:57.67M 2015-11-05T20:42:01.256Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9518 20:41:57.86M 2015-11-05T20:42:01.461Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9521 20:41:58.08M 2015-11-05T20:42:01.667Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9523 20:41:58.28M 2015-11-05T20:42:01.866Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9525 20:41:58.48M 2015-11-05T20:42:02.071Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9528 20:41:58.68M 2015-11-05T20:42:02.271Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9535 20:41:58.88M 2015-11-05T20:42:02.476Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9539 20:41:59.10M 2015-11-05T20:42:02.676Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9545 20:41:59.30M 2015-11-05T20:42:02.881Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9547 20:41:59.49M 2015-11-05T20:42:03.131Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9552 20:41:59.69M 2015-11-05T20:42:03.286Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9552 20:41:59.94M 2015-11-05T20:42:03.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9564 20:42:00.11M 2015-11-05T20:42:03.691Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9573 20:42:00.31M 2015-11-05T20:42:03.896Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9574 20:42:00.51M 2015-11-05T20:42:04.102Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9578 20:42:00.71M 2015-11-05T20:42:04.301Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9572 20:42:00.91M 2015-11-05T20:42:04.522Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9568 20:42:01.13M 2015-11-05T20:42:04.706Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9569 20:42:01.34M 2015-11-05T20:42:04.911Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9574 20:42:01.53M 2015-11-05T20:42:05.118Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9576 20:42:01.72M 2015-11-05T20:42:05.316Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9579 20:42:01.92M 2015-11-05T20:42:05.521Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9587 20:42:02.14M 2015-11-05T20:42:05.726Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9591 20:42:02.34M 2015-11-05T20:42:05.926Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9585 20:42:02.54M 2015-11-05T20:42:06.132Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9575 20:42:02.74M 2015-11-05T20:42:06.332Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9576 20:42:02.94M 2015-11-05T20:42:06.536Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9564 20:42:03.16M 2015-11-05T20:42:06.736Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9559 20:42:03.36M 2015-11-05T20:42:06.941Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9567 20:42:03.55M 2015-11-05T20:42:07.146Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9572 20:42:03.75M 2015-11-05T20:42:07.346Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9573 20:42:03.95M 2015-11-05T20:42:07.552Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 20:42:04.17M 2015-11-05T20:42:07.752Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9575 20:42:04.37M 2015-11-05T20:42:07.957Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9570 20:42:04.57M 2015-11-05T20:42:08.162Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9568 20:42:04.77M 2015-11-05T20:42:08.361Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9556 20:42:04.97M 2015-11-05T20:42:08.567Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9546 20:42:05.19M 2015-11-05T20:42:08.766Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9543 20:42:05.39M 2015-11-05T20:42:08.987Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9541 20:42:05.58M 2015-11-05T20:42:09.177Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9547 20:42:05.80M 2015-11-05T20:42:09.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9557 20:42:06.00M 2015-11-05T20:42:09.582Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9561 20:42:06.20M 2015-11-05T20:42:09.782Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9559 20:42:06.40M 2015-11-05T20:42:09.987Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9562 20:42:06.60M 2015-11-05T20:42:10.192Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9568 20:42:06.80M 2015-11-05T20:42:10.392Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9565 20:42:07.02M 2015-11-05T20:42:10.597Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9570 20:42:07.22M 2015-11-05T20:42:10.802Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9565 20:42:07.42M 2015-11-05T20:42:11.002Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9558 20:42:07.61M 2015-11-05T20:42:11.207Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 20:42:07.82M 2015-11-05T20:42:11.434Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9573 20:42:08.03M 2015-11-05T20:42:11.612Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9578 20:42:08.23M 2015-11-05T20:42:11.834Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9578 20:42:08.43M 2015-11-05T20:42:12.017Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9574 20:42:08.63M 2015-11-05T20:42:12.222Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9561 20:42:08.83M 2015-11-05T20:42:12.422Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9553 20:42:09.05M 2015-11-05T20:42:12.627Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9551 20:42:09.25M 2015-11-05T20:42:12.827Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9543 20:42:09.45M 2015-11-05T20:42:13.032Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9537 20:42:09.64M 2015-11-05T20:42:13.282Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9530 20:42:09.84M 2015-11-05T20:42:13.457Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9536 20:42:10.11M 2015-11-05T20:42:13.642Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9539 20:42:10.28M 2015-11-05T20:42:13.847Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9540 20:42:10.46M 2015-11-05T20:42:14.047Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9539 20:42:10.66M 2015-11-05T20:42:14.252Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9537 20:42:10.86M 2015-11-05T20:42:14.452Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9530 20:42:11.08M 2015-11-05T20:42:14.657Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9530 20:42:11.28M 2015-11-05T20:42:14.862Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9529 20:42:11.48M 2015-11-05T20:42:15.062Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9542 20:42:11.67M 2015-11-05T20:42:15.267Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9550 20:42:11.87M 2015-11-05T20:42:15.467Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9552 20:42:12.09M 2015-11-05T20:42:15.672Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9561 20:42:12.29M 2015-11-05T20:42:15.877Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9554 20:42:12.49M 2015-11-05T20:42:16.082Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9559 20:42:12.69M 2015-11-05T20:42:16.282Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9562 20:42:12.89M 2015-11-05T20:42:16.482Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9567 20:42:13.11M 2015-11-05T20:42:16.687Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9557 20:42:13.31M 2015-11-05T20:42:16.903Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9608 20:42:13.51M 2015-11-05T20:42:17.097Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9567 20:42:13.70M 2015-11-05T20:42:17.297Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9562 20:42:13.90M 2015-11-05T20:42:17.502Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9558 20:42:14.12M 2015-11-05T20:42:17.702Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9546 20:42:14.32M 2015-11-05T20:42:17.922Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9540 20:42:14.52M 2015-11-05T20:42:18.107Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.529 34.642 1499.9476 20:42:14.74M 2015-11-05T20:42:18.357Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.529 34.642 1499.9464 20:42:14.92M 2015-11-05T20:42:18.512Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.529 34.642 1499.9456 20:42:15.18M 2015-11-05T20:42:18.717Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.530 34.643 1499.9458 20:42:15.33M 2015-11-05T20:42:18.922Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.530 34.643 1499.9467 20:42:15.53M 2015-11-05T20:42:19.122Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.531 34.644 1499.9470 20:42:15.73M 2015-11-05T20:42:19.327Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.531 34.644 1499.9470 20:42:15.93M 2015-11-05T20:42:19.532Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.531 34.645 1499.9470 20:42:16.15M 2015-11-05T20:42:19.732Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.532 34.645 1499.9479 20:42:16.35M 2015-11-05T20:42:19.937Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.532 34.645 1499.9492 20:42:16.55M 2015-11-05T20:42:20.142Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.532 34.645 1499.9500 20:42:16.75M 2015-11-05T20:42:20.342Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9572 20:42:16.95M 2015-11-05T20:42:20.547Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9573 20:42:17.17M 2015-11-05T20:42:20.747Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9586 20:42:17.37M 2015-11-05T20:42:20.947Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9606 20:42:17.56M 2015-11-05T20:42:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9611 20:42:17.76M 2015-11-05T20:42:21.357Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9611 20:42:17.96M 2015-11-05T20:42:21.562Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9608 20:42:18.18M 2015-11-05T20:42:21.762Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9606 20:42:18.38M 2015-11-05T20:42:21.962Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9595 20:42:18.58M 2015-11-05T20:42:22.167Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9592 20:42:18.78M 2015-11-05T20:42:22.387Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9589 20:42:19.00M 2015-11-05T20:42:22.572Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9590 20:42:19.21M 2015-11-05T20:42:22.777Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9589 20:42:19.39M 2015-11-05T20:42:22.977Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9579 20:42:19.59M 2015-11-05T20:42:23.182Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9581 20:42:19.79M 2015-11-05T20:42:23.396Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9576 20:42:20.01M 2015-11-05T20:42:23.592Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9569 20:42:20.21M 2015-11-05T20:42:23.792Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9575 20:42:20.41M 2015-11-05T20:42:23.997Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9576 20:42:20.61M 2015-11-05T20:42:24.197Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9586 20:42:20.81M 2015-11-05T20:42:24.402Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9591 20:42:21.02M 2015-11-05T20:42:24.607Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9590 20:42:21.23M 2015-11-05T20:42:24.807Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9596 20:42:21.42M 2015-11-05T20:42:25.007Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9598 20:42:21.62M 2015-11-05T20:42:25.212Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9600 20:42:21.82M 2015-11-05T20:42:25.417Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9601 20:42:22.04M 2015-11-05T20:42:25.622Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9600 20:42:22.24M 2015-11-05T20:42:25.822Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9600 20:42:22.44M 2015-11-05T20:42:26.027Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9602 20:42:22.64M 2015-11-05T20:42:26.227Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9600 20:42:22.84M 2015-11-05T20:42:26.432Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9600 20:42:23.05M 2015-11-05T20:42:26.637Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9600 20:42:23.25M 2015-11-05T20:42:26.852Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9601 20:42:23.46M 2015-11-05T20:42:27.042Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9596 20:42:23.67M 2015-11-05T20:42:27.243Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9589 20:42:23.85M 2015-11-05T20:42:27.447Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9587 20:42:24.07M 2015-11-05T20:42:27.665Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9594 20:42:24.27M 2015-11-05T20:42:27.852Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.645 1499.9598 20:42:24.47M 2015-11-05T20:42:28.057Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9614 20:42:24.67M 2015-11-05T20:42:28.257Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9608 20:42:24.87M 2015-11-05T20:42:28.467Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9612 20:42:25.09M 2015-11-05T20:42:28.667Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9618 20:42:25.29M 2015-11-05T20:42:28.867Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9620 20:42:25.49M 2015-11-05T20:42:29.072Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9615 20:42:25.68M 2015-11-05T20:42:29.272Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9613 20:42:25.88M 2015-11-05T20:42:29.482Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9613 20:42:26.10M 2015-11-05T20:42:29.682Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9619 20:42:26.30M 2015-11-05T20:42:29.887Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9622 20:42:26.50M 2015-11-05T20:42:30.087Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9619 20:42:26.70M 2015-11-05T20:42:30.287Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9620 20:42:26.90M 2015-11-05T20:42:30.492Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9622 20:42:27.12M 2015-11-05T20:42:30.697Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9612 20:42:27.31M 2015-11-05T20:42:30.897Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 20:42:27.51M 2015-11-05T20:42:31.102Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9608 20:42:27.71M 2015-11-05T20:42:31.323Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9603 20:42:27.91M 2015-11-05T20:42:31.508Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9595 20:42:28.15M 2015-11-05T20:42:31.714Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9587 20:42:28.33M 2015-11-05T20:42:31.913Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9591 20:42:28.53M 2015-11-05T20:42:32.118Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9587 20:42:28.73M 2015-11-05T20:42:32.323Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9575 20:42:28.93M 2015-11-05T20:42:32.523Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 20:42:29.15M 2015-11-05T20:42:32.728Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9564 20:42:29.34M 2015-11-05T20:42:32.928Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9552 20:42:29.55M 2015-11-05T20:42:33.140Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9539 20:42:29.74M 2015-11-05T20:42:33.333Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9535 20:42:29.94M 2015-11-05T20:42:33.538Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9539 20:42:30.16M 2015-11-05T20:42:33.743Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9536 20:42:30.36M 2015-11-05T20:42:33.943Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9523 20:42:30.56M 2015-11-05T20:42:34.148Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9510 20:42:30.76M 2015-11-05T20:42:34.357Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9509 20:42:30.96M 2015-11-05T20:42:34.553Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9518 20:42:31.18M 2015-11-05T20:42:34.758Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.644 1499.9524 20:42:31.38M 2015-11-05T20:42:34.963Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.644 1499.9518 20:42:31.57M 2015-11-05T20:42:35.163Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9514 20:42:31.77M 2015-11-05T20:42:35.363Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9521 20:42:31.97M 2015-11-05T20:42:35.568Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9528 20:42:32.19M 2015-11-05T20:42:35.795Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9540 20:42:32.39M 2015-11-05T20:42:35.973Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9540 20:42:32.61M 2015-11-05T20:42:36.178Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9548 20:42:32.78M 2015-11-05T20:42:36.383Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9545 20:42:33.01M 2015-11-05T20:42:36.583Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9540 20:42:33.21M 2015-11-05T20:42:36.788Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9545 20:42:33.40M 2015-11-05T20:42:36.993Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9551 20:42:33.60M 2015-11-05T20:42:37.193Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9564 20:42:33.80M 2015-11-05T20:42:37.398Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9558 20:42:34.02M 2015-11-05T20:42:37.598Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9554 20:42:34.22M 2015-11-05T20:42:37.803Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9550 20:42:34.42M 2015-11-05T20:42:38.008Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9545 20:42:34.62M 2015-11-05T20:42:38.208Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9546 20:42:34.82M 2015-11-05T20:42:38.408Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9545 20:42:35.04M 2015-11-05T20:42:38.618Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9546 20:42:35.23M 2015-11-05T20:42:38.818Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9543 20:42:35.44M 2015-11-05T20:42:39.023Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9547 20:42:35.63M 2015-11-05T20:42:39.223Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9537 20:42:35.83M 2015-11-05T20:42:39.428Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9551 20:42:36.05M 2015-11-05T20:42:39.632Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9554 20:42:36.25M 2015-11-05T20:42:39.833Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.647 1499.9556 20:42:36.45M 2015-11-05T20:42:40.039Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9568 20:42:36.65M 2015-11-05T20:42:40.258Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9557 20:42:36.85M 2015-11-05T20:42:40.443Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.644 1499.9551 20:42:37.08M 2015-11-05T20:42:40.648Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9539 20:42:37.27M 2015-11-05T20:42:40.848Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9515 20:42:37.47M 2015-11-05T20:42:41.053Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9525 20:42:37.66M 2015-11-05T20:42:41.248Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9531 20:42:37.86M 2015-11-05T20:42:41.458Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9536 20:42:38.08M 2015-11-05T20:42:41.663Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9531 20:42:38.28M 2015-11-05T20:42:41.863Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9598 20:42:38.48M 2015-11-05T20:42:42.070Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9601 20:42:38.68M 2015-11-05T20:42:42.268Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9604 20:42:38.88M 2015-11-05T20:42:42.473Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9604 20:42:39.10M 2015-11-05T20:42:42.673Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9602 20:42:39.29M 2015-11-05T20:42:42.878Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9601 20:42:39.49M 2015-11-05T20:42:43.107Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9601 20:42:39.70M 2015-11-05T20:42:43.283Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9594 20:42:39.89M 2015-11-05T20:42:43.488Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9585 20:42:40.11M 2015-11-05T20:42:43.693Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9574 20:42:40.31M 2015-11-05T20:42:43.893Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9482 20:42:40.51M 2015-11-05T20:42:44.098Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9484 20:42:40.71M 2015-11-05T20:42:44.298Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9497 20:42:40.91M 2015-11-05T20:42:44.503Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9496 20:42:41.13M 2015-11-05T20:42:44.723Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.639 1499.9503 20:42:41.32M 2015-11-05T20:42:44.908Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9512 20:42:41.54M 2015-11-05T20:42:45.113Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9510 20:42:41.72M 2015-11-05T20:42:45.313Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9512 20:42:41.92M 2015-11-05T20:42:45.518Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9523 20:42:42.14M 2015-11-05T20:42:45.723Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9526 20:42:42.34M 2015-11-05T20:42:45.923Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9535 20:42:42.54M 2015-11-05T20:42:46.128Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9532 20:42:42.74M 2015-11-05T20:42:46.328Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9543 20:42:42.94M 2015-11-05T20:42:46.533Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9561 20:42:43.15M 2015-11-05T20:42:46.738Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9581 20:42:43.35M 2015-11-05T20:42:46.938Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9603 20:42:43.55M 2015-11-05T20:42:47.143Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9604 20:42:43.75M 2015-11-05T20:42:47.343Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9597 20:42:43.95M 2015-11-05T20:42:47.548Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9594 20:42:44.17M 2015-11-05T20:42:47.753Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9587 20:42:44.37M 2015-11-05T20:42:47.953Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9575 20:42:44.57M 2015-11-05T20:42:48.158Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9578 20:42:44.77M 2015-11-05T20:42:48.358Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9559 20:42:44.97M 2015-11-05T20:42:48.563Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9554 20:42:45.19M 2015-11-05T20:42:48.784Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9558 20:42:45.38M 2015-11-05T20:42:48.968Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9552 20:42:45.58M 2015-11-05T20:42:49.188Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9563 20:42:45.78M 2015-11-05T20:42:49.373Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9572 20:42:46.02M 2015-11-05T20:42:49.573Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9564 20:42:46.20M 2015-11-05T20:42:49.783Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9565 20:42:46.40M 2015-11-05T20:42:49.983Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9563 20:42:46.60M 2015-11-05T20:42:50.188Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9568 20:42:46.80M 2015-11-05T20:42:50.388Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 20:42:47.02M 2015-11-05T20:42:50.593Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9587 20:42:47.22M 2015-11-05T20:42:50.798Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9598 20:42:47.41M 2015-11-05T20:42:51.006Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9592 20:42:47.61M 2015-11-05T20:42:51.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9590 20:42:47.81M 2015-11-05T20:42:51.403Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9597 20:42:48.03M 2015-11-05T20:42:51.608Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9603 20:42:48.23M 2015-11-05T20:42:51.813Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9601 20:42:48.43M 2015-11-05T20:42:52.013Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9595 20:42:48.63M 2015-11-05T20:42:52.219Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9597 20:42:48.83M 2015-11-05T20:42:52.423Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9596 20:42:49.05M 2015-11-05T20:42:52.623Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9585 20:42:49.25M 2015-11-05T20:42:52.829Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9578 20:42:49.44M 2015-11-05T20:42:53.029Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9574 20:42:49.64M 2015-11-05T20:42:53.234Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9539 20:42:49.84M 2015-11-05T20:42:53.438Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9530 20:42:50.06M 2015-11-05T20:42:53.659Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9524 20:42:50.26M 2015-11-05T20:42:53.843Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9508 20:42:50.48M 2015-11-05T20:42:54.072Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.532 34.644 1499.9508 20:42:50.66M 2015-11-05T20:42:54.248Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9513 20:42:50.86M 2015-11-05T20:42:54.448Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9513 20:42:51.08M 2015-11-05T20:42:54.654Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9520 20:42:51.28M 2015-11-05T20:42:54.858Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.643 1499.9524 20:42:51.47M 2015-11-05T20:42:55.058Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9523 20:42:51.67M 2015-11-05T20:42:55.258Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9525 20:42:51.87M 2015-11-05T20:42:55.464Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9529 20:42:52.09M 2015-11-05T20:42:55.669Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9539 20:42:52.29M 2015-11-05T20:42:55.877Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9543 20:42:52.49M 2015-11-05T20:42:56.074Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9552 20:42:52.69M 2015-11-05T20:42:56.279Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9562 20:42:52.89M 2015-11-05T20:42:56.484Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9572 20:42:53.10M 2015-11-05T20:42:56.688Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9574 20:42:53.30M 2015-11-05T20:42:56.889Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9579 20:42:53.51M 2015-11-05T20:42:57.089Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9585 20:42:53.70M 2015-11-05T20:42:57.294Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9569 20:42:53.90M 2015-11-05T20:42:57.494Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9562 20:42:54.12M 2015-11-05T20:42:57.699Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9558 20:42:54.32M 2015-11-05T20:42:57.904Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9556 20:42:54.52M 2015-11-05T20:42:58.119Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9553 20:42:54.72M 2015-11-05T20:42:58.309Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9551 20:42:54.93M 2015-11-05T20:42:58.514Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9543 20:42:55.14M 2015-11-05T20:42:58.714Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9534 20:42:55.33M 2015-11-05T20:42:58.919Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9531 20:42:55.53M 2015-11-05T20:42:59.124Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9525 20:42:55.73M 2015-11-05T20:42:59.324Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9526 20:42:55.93M 2015-11-05T20:42:59.524Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9530 20:42:56.15M 2015-11-05T20:42:59.729Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9534 20:42:56.35M 2015-11-05T20:42:59.934Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.532 34.644 1499.9496 20:42:56.55M