2015-11-05T20:41:00.119Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.643 1499.9506 20:40:56.72M 2015-11-05T20:41:00.320Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9510 20:40:56.92M 2015-11-05T20:41:00.519Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9510 20:40:57.14M 2015-11-05T20:41:00.724Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9510 20:40:57.34M 2015-11-05T20:41:00.929Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9513 20:40:57.54M 2015-11-05T20:41:01.129Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9526 20:40:57.74M 2015-11-05T20:41:01.334Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9531 20:40:57.94M 2015-11-05T20:41:01.539Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9536 20:40:58.16M 2015-11-05T20:41:01.739Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9540 20:40:58.36M 2015-11-05T20:41:01.959Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9546 20:40:58.55M 2015-11-05T20:41:02.149Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9546 20:40:58.77M 2015-11-05T20:41:02.349Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.533 34.646 1499.9489 20:40:58.95M 2015-11-05T20:41:02.554Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.533 34.646 1499.9479 20:40:59.17M 2015-11-05T20:41:02.759Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.532 34.646 1499.9469 20:40:59.37M 2015-11-05T20:41:02.959Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.533 34.646 1499.9460 20:40:59.57M 2015-11-05T20:41:03.164Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.533 34.647 1499.9464 20:40:59.77M 2015-11-05T20:41:03.364Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.532 34.646 1499.9449 20:40:59.97M 2015-11-05T20:41:03.564Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.532 34.646 1499.9447 20:41:00.19M 2015-11-05T20:41:03.769Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.532 34.646 1499.9440 20:41:00.38M 2015-11-05T20:41:03.974Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.532 34.646 1499.9442 20:41:00.58M 2015-11-05T20:41:04.174Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.532 34.646 1499.9448 20:41:00.78M 2015-11-05T20:41:04.379Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.532 34.645 1499.9460 20:41:01.00M 2015-11-05T20:41:04.584Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.532 34.645 1499.9475 20:41:01.20M 2015-11-05T20:41:04.784Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.532 34.645 1499.9485 20:41:01.40M 2015-11-05T20:41:04.989Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.532 34.644 1499.9489 20:41:01.60M 2015-11-05T20:41:05.194Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.532 34.644 1499.9502 20:41:01.80M 2015-11-05T20:41:05.394Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9504 20:41:02.02M 2015-11-05T20:41:05.599Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9512 20:41:02.22M 2015-11-05T20:41:05.799Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.644 1499.9517 20:41:02.42M 2015-11-05T20:41:06.004Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.643 1499.9512 20:41:02.61M 2015-11-05T20:41:06.204Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.643 1499.9518 20:41:02.81M 2015-11-05T20:41:06.429Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.643 1499.9525 20:41:03.03M 2015-11-05T20:41:06.614Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9519 20:41:03.25M 2015-11-05T20:41:06.814Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9521 20:41:03.43M 2015-11-05T20:41:07.019Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9517 20:41:03.63M 2015-11-05T20:41:07.224Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9506 20:41:03.83M 2015-11-05T20:41:07.424Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.640 1499.9493 20:41:04.05M 2015-11-05T20:41:07.624Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.640 1499.9491 20:41:04.25M 2015-11-05T20:41:07.829Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9493 20:41:04.44M 2015-11-05T20:41:08.034Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9498 20:41:04.64M 2015-11-05T20:41:08.234Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9497 20:41:04.84M 2015-11-05T20:41:08.439Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9506 20:41:05.06M 2015-11-05T20:41:08.644Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.641 1499.9501 20:41:05.26M 2015-11-05T20:41:08.849Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9496 20:41:05.46M 2015-11-05T20:41:09.049Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9493 20:41:05.66M 2015-11-05T20:41:09.254Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9535 20:41:05.86M 2015-11-05T20:41:09.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9556 20:41:06.08M 2015-11-05T20:41:09.659Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.638 1499.9567 20:41:06.27M 2015-11-05T20:41:09.864Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9576 20:41:06.47M 2015-11-05T20:41:10.064Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.640 1499.9592 20:41:06.67M 2015-11-05T20:41:10.269Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.640 1499.9622 20:41:06.87M 2015-11-05T20:41:10.469Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9595 20:41:07.09M 2015-11-05T20:41:10.674Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.529 34.636 1499.9586 20:41:07.29M 2015-11-05T20:41:10.894Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.528 34.635 1499.9576 20:41:07.49M 2015-11-05T20:41:11.084Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.527 34.635 1499.9570 20:41:07.70M 2015-11-05T20:41:11.284Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.635 1499.9564 20:41:07.89M 2015-11-05T20:41:11.489Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.635 1499.9565 20:41:08.11M 2015-11-05T20:41:11.689Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9575 20:41:08.31M 2015-11-05T20:41:11.894Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9583 20:41:08.50M 2015-11-05T20:41:12.094Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9579 20:41:08.70M 2015-11-05T20:41:12.299Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9586 20:41:08.90M 2015-11-05T20:41:12.499Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9594 20:41:09.12M 2015-11-05T20:41:12.704Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9597 20:41:09.32M 2015-11-05T20:41:12.909Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9590 20:41:09.52M 2015-11-05T20:41:13.109Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9583 20:41:09.72M 2015-11-05T20:41:13.314Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9581 20:41:09.91M 2015-11-05T20:41:13.519Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9587 20:41:10.14M 2015-11-05T20:41:13.720Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9592 20:41:10.34M 2015-11-05T20:41:13.919Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9628 20:41:10.53M 2015-11-05T20:41:14.124Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9689 20:41:10.73M 2015-11-05T20:41:14.329Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9694 20:41:10.93M 2015-11-05T20:41:14.529Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.531 34.637 1499.9639 20:41:11.15M 2015-11-05T20:41:14.734Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.529 34.636 1499.9623 20:41:11.35M 2015-11-05T20:41:14.934Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.528 34.635 1499.9606 20:41:11.55M 2015-11-05T20:41:15.139Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.528 34.634 1499.9595 20:41:11.75M 2015-11-05T20:41:15.359Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.527 34.634 1499.9581 20:41:11.94M 2015-11-05T20:41:15.549Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.526 34.633 1499.9565 20:41:12.18M 2015-11-05T20:41:15.749Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.525 34.633 1499.9548 20:41:12.37M 2015-11-05T20:41:15.954Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.525 34.633 1499.9541 20:41:12.56M 2015-11-05T20:41:16.154Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9609 20:41:12.76M 2015-11-05T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9619 20:41:12.96M 2015-11-05T20:41:16.568Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9622 20:41:13.18M 2015-11-05T20:41:16.764Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9629 20:41:13.38M 2015-11-05T20:41:16.969Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9617 20:41:13.58M 2015-11-05T20:41:17.169Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.636 1499.9512 20:41:13.78M 2015-11-05T20:41:17.374Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9493 20:41:14.00M 2015-11-05T20:41:17.579Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9482 20:41:14.20M 2015-11-05T20:41:17.784Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9531 20:41:14.40M 2015-11-05T20:41:17.984Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9524 20:41:14.59M 2015-11-05T20:41:18.186Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9518 20:41:14.79M 2015-11-05T20:41:18.389Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9572 20:41:15.01M 2015-11-05T20:41:18.594Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9587 20:41:15.21M 2015-11-05T20:41:18.799Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.646 1499.9612 20:41:15.41M 2015-11-05T20:41:18.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9624 20:41:15.61M 2015-11-05T20:41:19.199Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 20:41:15.81M 2015-11-05T20:41:19.404Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9633 20:41:16.03M 2015-11-05T20:41:19.609Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9625 20:41:16.23M 2015-11-05T20:41:19.830Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9595 20:41:16.43M 2015-11-05T20:41:20.014Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9532 20:41:16.64M 2015-11-05T20:41:20.219Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9528 20:41:16.82M 2015-11-05T20:41:20.420Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9528 20:41:17.04M 2015-11-05T20:41:20.619Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9531 20:41:17.24M 2015-11-05T20:41:20.824Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9531 20:41:17.44M 2015-11-05T20:41:21.030Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9607 20:41:17.64M 2015-11-05T20:41:21.230Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9609 20:41:17.84M 2015-11-05T20:41:21.436Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9619 20:41:18.06M 2015-11-05T20:41:21.636Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9619 20:41:18.26M 2015-11-05T20:41:21.840Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9614 20:41:18.45M 2015-11-05T20:41:22.045Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9611 20:41:18.65M 2015-11-05T20:41:22.245Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9584 20:41:18.85M 2015-11-05T20:41:22.450Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9578 20:41:19.07M 2015-11-05T20:41:22.655Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9569 20:41:19.27M 2015-11-05T20:41:22.855Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9564 20:41:19.47M 2015-11-05T20:41:23.060Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9562 20:41:19.67M 2015-11-05T20:41:23.265Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9561 20:41:19.87M 2015-11-05T20:41:23.465Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9564 20:41:20.09M 2015-11-05T20:41:23.665Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9574 20:41:20.28M 2015-11-05T20:41:23.870Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9562 20:41:20.48M 2015-11-05T20:41:24.075Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9561 20:41:20.68M 2015-11-05T20:41:24.295Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9557 20:41:20.88M 2015-11-05T20:41:24.480Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9537 20:41:21.12M 2015-11-05T20:41:24.685Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9536 20:41:21.30M 2015-11-05T20:41:24.890Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9535 20:41:21.50M 2015-11-05T20:41:25.090Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9528 20:41:21.70M 2015-11-05T20:41:25.290Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9523 20:41:21.90M 2015-11-05T20:41:25.495Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9524 20:41:22.12M 2015-11-05T20:41:25.700Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9613 20:41:22.31M 2015-11-05T20:41:25.905Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9637 20:41:22.52M 2015-11-05T20:41:26.105Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9634 20:41:22.71M 2015-11-05T20:41:26.310Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9535 20:41:22.91M 2015-11-05T20:41:26.510Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9559 20:41:23.13M 2015-11-05T20:41:26.715Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9558 20:41:23.33M 2015-11-05T20:41:26.915Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9568 20:41:23.53M 2015-11-05T20:41:27.120Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9524 20:41:23.73M 2015-11-05T20:41:27.320Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9514 20:41:23.93M 2015-11-05T20:41:27.525Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9521 20:41:24.14M 2015-11-05T20:41:27.730Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9524 20:41:24.34M 2015-11-05T20:41:27.935Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9526 20:41:24.54M 2015-11-05T20:41:28.135Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9530 20:41:24.74M 2015-11-05T20:41:28.340Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9525 20:41:24.94M 2015-11-05T20:41:28.540Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9519 20:41:25.16M 2015-11-05T20:41:28.760Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9521 20:41:25.36M 2015-11-05T20:41:28.950Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9529 20:41:25.57M 2015-11-05T20:41:29.150Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9521 20:41:25.76M 2015-11-05T20:41:29.355Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9517 20:41:25.96M 2015-11-05T20:41:29.555Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9612 20:41:26.18M 2015-11-05T20:41:29.760Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9626 20:41:26.38M 2015-11-05T20:41:29.971Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 20:41:26.57M 2015-11-05T20:41:30.165Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9635 20:41:26.77M 2015-11-05T20:41:30.370Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9628 20:41:26.97M 2015-11-05T20:41:30.665Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9622 20:41:27.19M 2015-11-05T20:41:30.805Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9614 20:41:27.48M 2015-11-05T20:41:31.005Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.539 34.650 1499.9611 20:41:27.62M 2015-11-05T20:41:31.210Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9620 20:41:27.82M 2015-11-05T20:41:31.415Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9612 20:41:28.03M 2015-11-05T20:41:31.634Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9601 20:41:28.23M 2015-11-05T20:41:31.820Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9606 20:41:28.43M 2015-11-05T20:41:32.020Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9570 20:41:28.63M 2015-11-05T20:41:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9581 20:41:28.83M 2015-11-05T20:41:32.430Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9597 20:41:29.05M 2015-11-05T20:41:32.675Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9563 20:41:29.25M 2015-11-05T20:41:32.837Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9570 20:41:29.49M 2015-11-05T20:41:33.037Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9578 20:41:29.65M 2015-11-05T20:41:33.255Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9589 20:41:29.84M 2015-11-05T20:41:33.440Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9602 20:41:30.08M 2015-11-05T20:41:33.645Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9613 20:41:30.26M 2015-11-05T20:41:33.845Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9622 20:41:30.46M 2015-11-05T20:41:34.050Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9619 20:41:30.66M 2015-11-05T20:41:34.255Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9615 20:41:30.86M 2015-11-05T20:41:34.460Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9612 20:41:31.08M 2015-11-05T20:41:34.660Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9615 20:41:31.28M 2015-11-05T20:41:34.865Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9614 20:41:31.48M 2015-11-05T20:41:35.065Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9602 20:41:31.68M 2015-11-05T20:41:35.270Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9586 20:41:31.88M 2015-11-05T20:41:35.475Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9537 20:41:32.09M 2015-11-05T20:41:35.675Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9615 20:41:32.29M 2015-11-05T20:41:35.880Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9617 20:41:32.49M 2015-11-05T20:41:36.080Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9617 20:41:32.69M 2015-11-05T20:41:36.285Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9617 20:41:32.89M 2015-11-05T20:41:36.485Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9585 20:41:33.11M 2015-11-05T20:41:36.690Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9573 20:41:33.31M 2015-11-05T20:41:36.890Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9586 20:41:33.51M 2015-11-05T20:41:37.101Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9573 20:41:33.70M 2015-11-05T20:41:37.300Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9565 20:41:33.90M 2015-11-05T20:41:37.500Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9553 20:41:34.12M 2015-11-05T20:41:37.725Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9541 20:41:34.32M 2015-11-05T20:41:37.905Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9536 20:41:34.54M 2015-11-05T20:41:38.110Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9528 20:41:34.72M 2015-11-05T20:41:38.315Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9523 20:41:34.92M 2015-11-05T20:41:38.515Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9515 20:41:35.14M 2015-11-05T20:41:38.743Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9519 20:41:35.34M 2015-11-05T20:41:38.925Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9525 20:41:35.54M 2015-11-05T20:41:39.125Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9534 20:41:35.73M 2015-11-05T20:41:39.330Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9528 20:41:35.93M 2015-11-05T20:41:39.530Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.640 1499.9519 20:41:36.15M 2015-11-05T20:41:39.735Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9518 20:41:36.35M 2015-11-05T20:41:39.940Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9530 20:41:36.55M 2015-11-05T20:41:40.140Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9535 20:41:36.75M 2015-11-05T20:41:40.345Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9539 20:41:36.95M 2015-11-05T20:41:40.550Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9539 20:41:37.17M 2015-11-05T20:41:40.750Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9542 20:41:37.37M 2015-11-05T20:41:40.955Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9536 20:41:37.57M 2015-11-05T20:41:41.156Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9530 20:41:37.76M 2015-11-05T20:41:41.360Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9531 20:41:37.96M 2015-11-05T20:41:41.560Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9531 20:41:38.18M 2015-11-05T20:41:41.765Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9521 20:41:38.38M 2015-11-05T20:41:41.970Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9512 20:41:38.58M 2015-11-05T20:41:42.190Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.640 1499.9517 20:41:38.78M 2015-11-05T20:41:42.376Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.640 1499.9526 20:41:39.02M 2015-11-05T20:41:42.580Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9537 20:41:39.20M 2015-11-05T20:41:42.826Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9546 20:41:39.40M 2015-11-05T20:41:42.985Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9546 20:41:39.64M 2015-11-05T20:41:43.185Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9556 20:41:39.80M 2015-11-05T20:41:43.390Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9548 20:41:40.01M 2015-11-05T20:41:43.590Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9553 20:41:40.21M 2015-11-05T20:41:43.796Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9563 20:41:40.41M 2015-11-05T20:41:43.996Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9583 20:41:40.61M 2015-11-05T20:41:44.201Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9598 20:41:40.81M 2015-11-05T20:41:44.405Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9607 20:41:41.03M 2015-11-05T20:41:44.610Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9619 20:41:41.23M 2015-11-05T20:41:44.810Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9626 20:41:41.43M 2015-11-05T20:41:45.016Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.533 34.640 1499.9633 20:41:41.62M 2015-11-05T20:41:45.221Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.532 34.640 1499.9629 20:41:41.82M 2015-11-05T20:41:45.420Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9619 20:41:42.04M 2015-11-05T20:41:45.626Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9617 20:41:42.24M 2015-11-05T20:41:45.826Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9601 20:41:42.44M 2015-11-05T20:41:46.031Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9601 20:41:42.64M 2015-11-05T20:41:46.231Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9590 20:41:42.84M 2015-11-05T20:41:46.437Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9586 20:41:43.06M 2015-11-05T20:41:46.656Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.639 1499.9578 20:41:43.26M 2015-11-05T20:41:46.841Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9578 20:41:43.47M 2015-11-05T20:41:47.046Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9579 20:41:43.66M 2015-11-05T20:41:47.246Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9565 20:41:43.85M 2015-11-05T20:41:47.451Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9559 20:41:44.07M 2015-11-05T20:41:47.651Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9557 20:41:44.27M 2015-11-05T20:41:47.856Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9559 20:41:44.47M 2015-11-05T20:41:48.061Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9556 20:41:44.67M 2015-11-05T20:41:48.261Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9548 20:41:44.87M 2015-11-05T20:41:48.466Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9548 20:41:45.09M 2015-11-05T20:41:48.666Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9548 20:41:45.29M 2015-11-05T20:41:48.871Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9558 20:41:45.48M 2015-11-05T20:41:49.071Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9559 20:41:45.68M 2015-11-05T20:41:49.276Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9564 20:41:45.88M 2015-11-05T20:41:49.481Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9558 20:41:46.10M 2015-11-05T20:41:49.686Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9557 20:41:46.30M 2015-11-05T20:41:49.886Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9543 20:41:46.50M 2015-11-05T20:41:50.091Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9536 20:41:46.70M 2015-11-05T20:41:50.291Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9552 20:41:46.90M 2015-11-05T20:41:50.501Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9558 20:41:47.12M 2015-11-05T20:41:50.701Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9567 20:41:47.32M 2015-11-05T20:41:50.901Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9557 20:41:47.52M 2015-11-05T20:41:51.121Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9548 20:41:47.71M 2015-11-05T20:41:51.306Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9543 20:41:47.93M 2015-11-05T20:41:51.511Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9535 20:41:48.13M 2015-11-05T20:41:51.711Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9532 20:41:48.33M 2015-11-05T20:41:51.916Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9528 20:41:48.53M 2015-11-05T20:41:52.117Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9526 20:41:48.73M 2015-11-05T20:41:52.326Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9528 20:41:48.93M 2015-11-05T20:41:52.526Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9542 20:41:49.15M 2015-11-05T20:41:52.731Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9554 20:41:49.34M 2015-11-05T20:41:52.931Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9559 20:41:49.54M 2015-11-05T20:41:53.136Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9559 20:41:49.74M 2015-11-05T20:41:53.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9557 20:41:49.94M 2015-11-05T20:41:53.541Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9548 20:41:50.16M 2015-11-05T20:41:53.754Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9603 20:41:50.36M 2015-11-05T20:41:53.951Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.639 1499.9607 20:41:50.56M 2015-11-05T20:41:54.151Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.639 1499.9611 20:41:50.76M 2015-11-05T20:41:54.356Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9601 20:41:50.96M 2015-11-05T20:41:54.557Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9603 20:41:51.18M 2015-11-05T20:41:54.761Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.532 34.640 1499.9614 20:41:51.38M 2015-11-05T20:41:54.966Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.532 34.640 1499.9617 20:41:51.58M 2015-11-05T20:41:55.166Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9618 20:41:51.77M 2015-11-05T20:41:55.371Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9613 20:41:51.97M 2015-11-05T20:41:55.591Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9606 20:41:52.19M 2015-11-05T20:41:55.776Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9596 20:41:52.41M 2015-11-05T20:41:55.981Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9595 20:41:52.59M 2015-11-05T20:41:56.181Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9581 20:41:52.79M 2015-11-05T20:41:56.381Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9574 20:41:53.01M 2015-11-05T20:41:56.586Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9570 20:41:53.21M 2015-11-05T20:41:56.791Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9563 20:41:53.41M 2015-11-05T20:41:56.991Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9553 20:41:53.61M 2015-11-05T20:41:57.196Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9547 20:41:53.80M 2015-11-05T20:41:57.401Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9553 20:41:54.02M 2015-11-05T20:41:57.601Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9551 20:41:54.22M 2015-11-05T20:41:57.806Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9542 20:41:54.42M 2015-11-05T20:41:58.056Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9532 20:41:54.62M 2015-11-05T20:41:58.211Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.641 1499.9528 20:41:54.87M 2015-11-05T20:41:58.416Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9523 20:41:55.04M 2015-11-05T20:41:58.616Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9521 20:41:55.24M 2015-11-05T20:41:58.821Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9520 20:41:55.43M 2015-11-05T20:41:59.034Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9521 20:41:55.63M 2015-11-05T20:41:59.226Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9520 20:41:55.84M 2015-11-05T20:41:59.431Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9509 20:41:56.05M 2015-11-05T20:41:59.631Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9509 20:41:56.25M 2015-11-05T20:41:59.836Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9513 20:41:56.45M