2015-11-05T20:40:00.016Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9500 20:39:56.63M 2015-11-05T20:40:00.221Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9507 20:39:56.82M 2015-11-05T20:40:00.426Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9508 20:39:57.04M 2015-11-05T20:40:00.631Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.639 1499.9497 20:39:57.24M 2015-11-05T20:40:00.831Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9489 20:39:57.44M 2015-11-05T20:40:01.031Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9476 20:39:57.64M 2015-11-05T20:40:01.237Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9474 20:39:57.84M 2015-11-05T20:40:01.441Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9486 20:39:58.06M 2015-11-05T20:40:01.646Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9497 20:39:58.26M 2015-11-05T20:40:01.851Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9510 20:39:58.46M 2015-11-05T20:40:02.051Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9518 20:39:58.66M 2015-11-05T20:40:02.256Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9508 20:39:58.86M 2015-11-05T20:40:02.456Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9561 20:39:59.08M 2015-11-05T20:40:02.656Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9570 20:39:59.27M 2015-11-05T20:40:02.861Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9575 20:39:59.47M 2015-11-05T20:40:03.067Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9581 20:39:59.67M 2015-11-05T20:40:03.266Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9590 20:39:59.87M 2015-11-05T20:40:03.471Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9595 20:40:00.09M 2015-11-05T20:40:03.676Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9601 20:40:00.29M 2015-11-05T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9612 20:40:00.49M 2015-11-05T20:40:04.081Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9606 20:40:00.70M 2015-11-05T20:40:04.281Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9590 20:40:00.89M 2015-11-05T20:40:04.486Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9585 20:40:01.10M 2015-11-05T20:40:04.691Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9583 20:40:01.30M 2015-11-05T20:40:04.891Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9584 20:40:01.50M 2015-11-05T20:40:05.096Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9585 20:40:01.70M 2015-11-05T20:40:05.296Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9576 20:40:01.90M 2015-11-05T20:40:05.501Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9563 20:40:02.12M 2015-11-05T20:40:05.710Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9557 20:40:02.32M 2015-11-05T20:40:05.906Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9556 20:40:02.52M 2015-11-05T20:40:06.111Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9563 20:40:02.71M 2015-11-05T20:40:06.311Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9554 20:40:02.92M 2015-11-05T20:40:06.516Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9551 20:40:03.13M 2015-11-05T20:40:06.721Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9539 20:40:03.33M 2015-11-05T20:40:06.921Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9543 20:40:03.53M 2015-11-05T20:40:07.126Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9547 20:40:03.73M 2015-11-05T20:40:07.326Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9554 20:40:03.93M 2015-11-05T20:40:07.531Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9553 20:40:04.15M 2015-11-05T20:40:07.736Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9551 20:40:04.35M 2015-11-05T20:40:07.936Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9553 20:40:04.55M 2015-11-05T20:40:08.141Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9545 20:40:04.74M 2015-11-05T20:40:08.356Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9550 20:40:04.94M 2015-11-05T20:40:08.546Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9548 20:40:05.18M 2015-11-05T20:40:08.751Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9553 20:40:05.36M 2015-11-05T20:40:08.951Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9552 20:40:05.56M 2015-11-05T20:40:09.156Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9545 20:40:05.76M 2015-11-05T20:40:09.356Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9543 20:40:05.96M 2015-11-05T20:40:09.561Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.645 1499.9537 20:40:06.18M 2015-11-05T20:40:09.761Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9554 20:40:06.38M 2015-11-05T20:40:09.966Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9562 20:40:06.57M 2015-11-05T20:40:10.172Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9526 20:40:06.77M 2015-11-05T20:40:10.376Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9519 20:40:06.97M 2015-11-05T20:40:10.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9512 20:40:07.19M 2015-11-05T20:40:10.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9515 20:40:07.39M 2015-11-05T20:40:10.986Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9524 20:40:07.59M 2015-11-05T20:40:11.186Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9534 20:40:07.79M 2015-11-05T20:40:11.392Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.638 1499.9537 20:40:08.01M 2015-11-05T20:40:11.592Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.638 1499.9536 20:40:08.21M 2015-11-05T20:40:11.797Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9546 20:40:08.41M 2015-11-05T20:40:12.002Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9552 20:40:08.61M 2015-11-05T20:40:12.202Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9562 20:40:08.81M 2015-11-05T20:40:12.402Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9573 20:40:09.03M 2015-11-05T20:40:12.607Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9563 20:40:09.22M 2015-11-05T20:40:12.827Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9565 20:40:09.42M 2015-11-05T20:40:13.017Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9569 20:40:09.64M 2015-11-05T20:40:13.217Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9568 20:40:09.82M 2015-11-05T20:40:13.417Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9576 20:40:10.04M 2015-11-05T20:40:13.622Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9576 20:40:10.24M 2015-11-05T20:40:13.827Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9570 20:40:10.44M 2015-11-05T20:40:14.032Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9562 20:40:10.64M 2015-11-05T20:40:14.232Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9554 20:40:10.84M 2015-11-05T20:40:14.437Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9548 20:40:11.05M 2015-11-05T20:40:14.637Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.535 34.647 1499.9535 20:40:11.25M 2015-11-05T20:40:14.842Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9532 20:40:11.45M 2015-11-05T20:40:15.042Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9526 20:40:11.65M 2015-11-05T20:40:15.247Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9528 20:40:11.85M 2015-11-05T20:40:15.452Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9532 20:40:12.07M 2015-11-05T20:40:15.652Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9542 20:40:12.27M 2015-11-05T20:40:15.857Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9542 20:40:12.47M 2015-11-05T20:40:16.057Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9542 20:40:12.67M 2015-11-05T20:40:16.262Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9540 20:40:12.86M 2015-11-05T20:40:16.462Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9536 20:40:13.08M 2015-11-05T20:40:16.667Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9528 20:40:13.28M 2015-11-05T20:40:16.872Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9532 20:40:13.48M 2015-11-05T20:40:17.077Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9550 20:40:13.68M 2015-11-05T20:40:17.297Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9563 20:40:13.88M 2015-11-05T20:40:17.482Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9580 20:40:14.12M 2015-11-05T20:40:17.682Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9594 20:40:14.30M 2015-11-05T20:40:17.887Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9589 20:40:14.49M 2015-11-05T20:40:18.092Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9585 20:40:14.69M 2015-11-05T20:40:18.292Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9572 20:40:14.90M 2015-11-05T20:40:18.497Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9572 20:40:15.11M 2015-11-05T20:40:18.702Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9579 20:40:15.31M 2015-11-05T20:40:18.902Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9572 20:40:15.51M 2015-11-05T20:40:19.102Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9564 20:40:15.71M 2015-11-05T20:40:19.307Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9562 20:40:15.91M 2015-11-05T20:40:19.512Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9567 20:40:16.13M 2015-11-05T20:40:19.712Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9570 20:40:16.33M 2015-11-05T20:40:19.917Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9567 20:40:16.53M 2015-11-05T20:40:20.122Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9552 20:40:16.73M 2015-11-05T20:40:20.322Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9542 20:40:16.92M 2015-11-05T20:40:20.527Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9525 20:40:17.14M 2015-11-05T20:40:20.732Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9554 20:40:17.34M 2015-11-05T20:40:20.932Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9565 20:40:17.54M 2015-11-05T20:40:21.137Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9564 20:40:17.74M 2015-11-05T20:40:21.355Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9554 20:40:17.94M 2015-11-05T20:40:21.542Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9553 20:40:18.16M 2015-11-05T20:40:21.762Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9553 20:40:18.36M 2015-11-05T20:40:21.954Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9554 20:40:18.57M 2015-11-05T20:40:22.152Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9548 20:40:18.75M 2015-11-05T20:40:22.357Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.535 34.647 1499.9537 20:40:18.95M 2015-11-05T20:40:22.557Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.535 34.647 1499.9542 20:40:19.18M 2015-11-05T20:40:22.762Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9528 20:40:19.37M 2015-11-05T20:40:22.962Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.534 34.646 1499.9526 20:40:19.57M 2015-11-05T20:40:23.167Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.645 1499.9520 20:40:19.77M 2015-11-05T20:40:23.367Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9517 20:40:19.97M 2015-11-05T20:40:23.572Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9514 20:40:20.19M 2015-11-05T20:40:23.777Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9514 20:40:20.39M 2015-11-05T20:40:23.977Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.642 1499.9501 20:40:20.59M 2015-11-05T20:40:24.177Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.642 1499.9493 20:40:20.78M 2015-11-05T20:40:24.382Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9492 20:40:21.00M 2015-11-05T20:40:24.587Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9489 20:40:21.20M 2015-11-05T20:40:24.787Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9545 20:40:21.40M 2015-11-05T20:40:24.992Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9551 20:40:21.60M 2015-11-05T20:40:25.197Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9552 20:40:21.80M 2015-11-05T20:40:25.397Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9595 20:40:22.02M 2015-11-05T20:40:25.606Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9595 20:40:22.21M 2015-11-05T20:40:25.802Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9587 20:40:22.42M 2015-11-05T20:40:26.007Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9575 20:40:22.61M 2015-11-05T20:40:26.227Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9565 20:40:22.81M 2015-11-05T20:40:26.412Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9563 20:40:23.05M 2015-11-05T20:40:26.617Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9557 20:40:23.23M 2015-11-05T20:40:26.822Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9558 20:40:23.43M 2015-11-05T20:40:27.022Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9553 20:40:23.63M 2015-11-05T20:40:27.227Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9540 20:40:23.83M 2015-11-05T20:40:27.427Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9540 20:40:24.05M 2015-11-05T20:40:27.627Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9520 20:40:24.25M 2015-11-05T20:40:27.832Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9504 20:40:24.44M 2015-11-05T20:40:28.038Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9490 20:40:24.64M 2015-11-05T20:40:28.242Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9480 20:40:24.84M 2015-11-05T20:40:28.442Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.638 1499.9468 20:40:25.06M 2015-11-05T20:40:28.647Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9460 20:40:25.26M 2015-11-05T20:40:28.852Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.638 1499.9458 20:40:25.46M 2015-11-05T20:40:29.052Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.527 34.639 1499.9484 20:40:25.66M 2015-11-05T20:40:29.257Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.528 34.639 1499.9481 20:40:25.86M 2015-11-05T20:40:29.457Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.528 34.640 1499.9487 20:40:26.08M 2015-11-05T20:40:29.662Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.641 1499.9491 20:40:26.28M 2015-11-05T20:40:29.867Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9486 20:40:26.47M 2015-11-05T20:40:30.067Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9487 20:40:26.67M 2015-11-05T20:40:30.272Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.530 34.642 1499.9485 20:40:26.87M 2015-11-05T20:40:30.472Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9487 20:40:27.09M 2015-11-05T20:40:30.692Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.642 1499.9504 20:40:27.29M 2015-11-05T20:40:30.882Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.642 1499.9504 20:40:27.51M 2015-11-05T20:40:31.082Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.641 1499.9500 20:40:27.69M 2015-11-05T20:40:31.287Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9502 20:40:27.89M 2015-11-05T20:40:31.492Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.641 1499.9495 20:40:28.11M 2015-11-05T20:40:31.692Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.642 1499.9502 20:40:28.31M 2015-11-05T20:40:31.892Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.642 1499.9489 20:40:28.51M 2015-11-05T20:40:32.097Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9484 20:40:28.70M 2015-11-05T20:40:32.302Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9469 20:40:28.90M 2015-11-05T20:40:32.507Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9469 20:40:29.12M 2015-11-05T20:40:32.707Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9460 20:40:29.32M 2015-11-05T20:40:32.912Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.528 34.640 1499.9449 20:40:29.52M 2015-11-05T20:40:33.117Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9484 20:40:29.72M 2015-11-05T20:40:33.317Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9490 20:40:29.92M 2015-11-05T20:40:33.522Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9485 20:40:30.14M 2015-11-05T20:40:33.722Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9502 20:40:30.34M 2015-11-05T20:40:33.928Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9509 20:40:30.53M 2015-11-05T20:40:34.128Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9517 20:40:30.74M 2015-11-05T20:40:34.333Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9601 20:40:30.94M 2015-11-05T20:40:34.533Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9622 20:40:31.15M 2015-11-05T20:40:34.738Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9626 20:40:31.35M 2015-11-05T20:40:34.942Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9590 20:40:31.55M 2015-11-05T20:40:35.163Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9579 20:40:31.75M 2015-11-05T20:40:35.342Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9574 20:40:31.97M 2015-11-05T20:40:35.548Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9558 20:40:32.16M 2015-11-05T20:40:35.752Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9547 20:40:32.36M 2015-11-05T20:40:35.958Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9541 20:40:32.57M 2015-11-05T20:40:36.153Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9530 20:40:32.76M 2015-11-05T20:40:36.363Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9517 20:40:32.96M 2015-11-05T20:40:36.568Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9512 20:40:33.18M 2015-11-05T20:40:36.768Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9513 20:40:33.38M 2015-11-05T20:40:36.973Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9519 20:40:33.58M 2015-11-05T20:40:37.173Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9523 20:40:33.78M 2015-11-05T20:40:37.378Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9567 20:40:34.00M 2015-11-05T20:40:37.594Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9574 20:40:34.20M 2015-11-05T20:40:37.783Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9584 20:40:34.40M 2015-11-05T20:40:37.983Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9584 20:40:34.59M 2015-11-05T20:40:38.188Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9576 20:40:34.79M 2015-11-05T20:40:38.393Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9572 20:40:35.01M 2015-11-05T20:40:38.598Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9575 20:40:35.21M 2015-11-05T20:40:38.798Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9581 20:40:35.41M 2015-11-05T20:40:39.003Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9579 20:40:35.61M 2015-11-05T20:40:39.203Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9568 20:40:35.81M 2015-11-05T20:40:39.408Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9563 20:40:36.03M 2015-11-05T20:40:39.628Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9551 20:40:36.23M 2015-11-05T20:40:39.813Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9553 20:40:36.44M 2015-11-05T20:40:40.018Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9517 20:40:36.63M 2015-11-05T20:40:40.236Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9509 20:40:36.82M 2015-11-05T20:40:40.423Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9502 20:40:37.04M 2015-11-05T20:40:40.623Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9501 20:40:37.24M 2015-11-05T20:40:40.828Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.642 1499.9497 20:40:37.44M 2015-11-05T20:40:41.033Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9487 20:40:37.64M 2015-11-05T20:40:41.233Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9524 20:40:37.84M 2015-11-05T20:40:41.438Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9530 20:40:38.06M 2015-11-05T20:40:41.638Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9539 20:40:38.26M 2015-11-05T20:40:41.843Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9547 20:40:38.45M 2015-11-05T20:40:42.043Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9504 20:40:38.65M 2015-11-05T20:40:42.270Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9502 20:40:38.85M 2015-11-05T20:40:42.453Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9503 20:40:39.07M 2015-11-05T20:40:42.658Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9507 20:40:39.27M 2015-11-05T20:40:42.858Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9509 20:40:39.47M 2015-11-05T20:40:43.058Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9510 20:40:39.67M 2015-11-05T20:40:43.263Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9512 20:40:39.86M 2015-11-05T20:40:43.468Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9521 20:40:40.09M 2015-11-05T20:40:43.668Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9531 20:40:40.29M 2015-11-05T20:40:43.873Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9543 20:40:40.48M 2015-11-05T20:40:44.093Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9550 20:40:40.68M 2015-11-05T20:40:44.279Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9543 20:40:40.90M 2015-11-05T20:40:44.483Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.645 1499.9545 20:40:41.10M 2015-11-05T20:40:44.683Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9547 20:40:41.30M 2015-11-05T20:40:44.888Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9552 20:40:41.50M 2015-11-05T20:40:45.093Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9556 20:40:41.70M 2015-11-05T20:40:45.293Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9553 20:40:41.90M 2015-11-05T20:40:45.498Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9557 20:40:42.12M 2015-11-05T20:40:45.703Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9569 20:40:42.32M 2015-11-05T20:40:45.903Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9553 20:40:42.51M 2015-11-05T20:40:46.108Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9562 20:40:42.71M 2015-11-05T20:40:46.308Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9523 20:40:42.91M 2015-11-05T20:40:46.508Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9524 20:40:43.13M 2015-11-05T20:40:46.718Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9531 20:40:43.33M 2015-11-05T20:40:46.919Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9537 20:40:43.53M 2015-11-05T20:40:47.123Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9532 20:40:43.73M 2015-11-05T20:40:47.323Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9531 20:40:43.93M 2015-11-05T20:40:47.528Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9534 20:40:44.15M 2015-11-05T20:40:47.740Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9523 20:40:44.35M 2015-11-05T20:40:47.933Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9524 20:40:44.55M 2015-11-05T20:40:48.138Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9515 20:40:44.74M 2015-11-05T20:40:48.343Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.644 1499.9506 20:40:44.94M 2015-11-05T20:40:48.563Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9508 20:40:45.16M 2015-11-05T20:40:48.748Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.532 34.644 1499.9507 20:40:45.38M 2015-11-05T20:40:48.948Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.532 34.644 1499.9504 20:40:45.56M 2015-11-05T20:40:49.153Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.532 34.644 1499.9512 20:40:45.76M 2015-11-05T20:40:49.358Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.532 34.644 1499.9510 20:40:45.96M 2015-11-05T20:40:49.558Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.532 34.644 1499.9497 20:40:46.18M 2015-11-05T20:40:49.763Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.531 34.643 1499.9485 20:40:46.37M 2015-11-05T20:40:49.968Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.531 34.643 1499.9484 20:40:46.58M 2015-11-05T20:40:50.168Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.531 34.643 1499.9493 20:40:46.78M 2015-11-05T20:40:50.368Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.642 1499.9489 20:40:46.97M 2015-11-05T20:40:50.573Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9487 20:40:47.19M 2015-11-05T20:40:50.773Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9497 20:40:47.39M 2015-11-05T20:40:50.978Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9503 20:40:47.59M 2015-11-05T20:40:51.183Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9515 20:40:47.79M 2015-11-05T20:40:51.388Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9526 20:40:48.01M 2015-11-05T20:40:51.588Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9529 20:40:48.21M 2015-11-05T20:40:51.788Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9532 20:40:48.40M 2015-11-05T20:40:51.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9536 20:40:48.60M 2015-11-05T20:40:52.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9537 20:40:48.80M 2015-11-05T20:40:52.403Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9554 20:40:49.02M 2015-11-05T20:40:52.603Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9561 20:40:49.22M 2015-11-05T20:40:52.808Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9567 20:40:49.42M 2015-11-05T20:40:53.028Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9567 20:40:49.62M 2015-11-05T20:40:53.214Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9567 20:40:49.84M 2015-11-05T20:40:53.413Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9558 20:40:50.04M 2015-11-05T20:40:53.618Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9554 20:40:50.24M 2015-11-05T20:40:53.823Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9550 20:40:50.44M 2015-11-05T20:40:54.023Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9550 20:40:50.63M 2015-11-05T20:40:54.228Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9554 20:40:50.83M 2015-11-05T20:40:54.433Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9557 20:40:51.05M 2015-11-05T20:40:54.633Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.642 1499.9552 20:40:51.25M 2015-11-05T20:40:54.838Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9546 20:40:51.45M 2015-11-05T20:40:55.038Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9550 20:40:51.65M 2015-11-05T20:40:55.238Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9541 20:40:51.85M 2015-11-05T20:40:55.448Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9543 20:40:52.06M 2015-11-05T20:40:55.648Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9542 20:40:52.27M 2015-11-05T20:40:55.853Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9542 20:40:52.46M 2015-11-05T20:40:56.053Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9552 20:40:52.67M 2015-11-05T20:40:56.258Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9561 20:40:52.86M 2015-11-05T20:40:56.474Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9567 20:40:53.08M 2015-11-05T20:40:56.663Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9578 20:40:53.28M 2015-11-05T20:40:56.868Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9585 20:40:53.48M 2015-11-05T20:40:57.073Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9584 20:40:53.68M 2015-11-05T20:40:57.273Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9578 20:40:53.88M 2015-11-05T20:40:57.494Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9580 20:40:54.10M 2015-11-05T20:40:57.679Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9578 20:40:54.31M 2015-11-05T20:40:57.883Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9570 20:40:54.49M 2015-11-05T20:40:58.089Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9561 20:40:54.70M 2015-11-05T20:40:58.289Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9556 20:40:54.89M 2015-11-05T20:40:58.493Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9553 20:40:55.11M 2015-11-05T20:40:58.693Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9547 20:40:55.31M 2015-11-05T20:40:58.899Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9546 20:40:55.51M 2015-11-05T20:40:59.104Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9540 20:40:55.71M 2015-11-05T20:40:59.304Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9528 20:40:55.91M 2015-11-05T20:40:59.509Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9525 20:40:56.13M 2015-11-05T20:40:59.714Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9518 20:40:56.32M 2015-11-05T20:40:59.914Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9503 20:40:56.53M