2015-11-05T20:39:00.128Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.533 34.645 1499.9508 20:38:56.73M 2015-11-05T20:39:00.328Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.533 34.645 1499.9517 20:38:56.93M 2015-11-05T20:39:00.528Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.534 34.646 1499.9521 20:38:57.15M 2015-11-05T20:39:00.733Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.534 34.646 1499.9523 20:38:57.34M 2015-11-05T20:39:00.938Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.533 34.645 1499.9521 20:38:57.54M 2015-11-05T20:39:01.143Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9530 20:38:57.74M 2015-11-05T20:39:01.359Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9534 20:38:57.94M 2015-11-05T20:39:01.548Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9548 20:38:58.18M 2015-11-05T20:39:01.754Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9553 20:38:58.36M 2015-11-05T20:39:01.954Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9546 20:38:58.56M 2015-11-05T20:39:02.154Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9543 20:38:58.76M 2015-11-05T20:39:02.359Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9541 20:38:58.96M 2015-11-05T20:39:02.564Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9536 20:38:59.18M 2015-11-05T20:39:02.764Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9542 20:38:59.37M 2015-11-05T20:39:02.969Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9542 20:38:59.57M 2015-11-05T20:39:03.174Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9539 20:38:59.77M 2015-11-05T20:39:03.374Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9534 20:38:59.97M 2015-11-05T20:39:03.579Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9532 20:39:00.19M 2015-11-05T20:39:03.779Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9528 20:39:00.39M 2015-11-05T20:39:03.984Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9532 20:39:00.59M 2015-11-05T20:39:04.189Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9531 20:39:00.79M 2015-11-05T20:39:04.389Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9523 20:39:01.01M 2015-11-05T20:39:04.594Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9526 20:39:01.20M 2015-11-05T20:39:04.794Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9528 20:39:01.41M 2015-11-05T20:39:04.999Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9537 20:39:01.60M 2015-11-05T20:39:05.204Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9541 20:39:01.80M 2015-11-05T20:39:05.404Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9543 20:39:02.02M 2015-11-05T20:39:05.604Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9543 20:39:02.22M 2015-11-05T20:39:05.824Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9542 20:39:02.42M 2015-11-05T20:39:06.014Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9542 20:39:02.63M 2015-11-05T20:39:06.214Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9546 20:39:02.82M 2015-11-05T20:39:06.419Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9534 20:39:03.04M 2015-11-05T20:39:06.624Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9529 20:39:03.23M 2015-11-05T20:39:06.829Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9525 20:39:03.43M 2015-11-05T20:39:07.029Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9529 20:39:03.63M 2015-11-05T20:39:07.229Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9521 20:39:03.83M 2015-11-05T20:39:07.434Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9517 20:39:04.05M 2015-11-05T20:39:07.639Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9506 20:39:04.25M 2015-11-05T20:39:07.844Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.639 1499.9495 20:39:04.45M 2015-11-05T20:39:08.044Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9495 20:39:04.65M 2015-11-05T20:39:08.249Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9490 20:39:04.85M 2015-11-05T20:39:08.449Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.640 1499.9484 20:39:05.07M 2015-11-05T20:39:08.654Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9482 20:39:05.27M 2015-11-05T20:39:08.854Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.641 1499.9484 20:39:05.46M 2015-11-05T20:39:09.059Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.641 1499.9492 20:39:05.66M 2015-11-05T20:39:09.259Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9500 20:39:05.86M 2015-11-05T20:39:09.464Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9515 20:39:06.08M 2015-11-05T20:39:09.669Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.644 1499.9508 20:39:06.28M 2015-11-05T20:39:09.874Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9518 20:39:06.48M 2015-11-05T20:39:10.074Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9524 20:39:06.68M 2015-11-05T20:39:10.294Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9521 20:39:06.88M 2015-11-05T20:39:10.479Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9528 20:39:07.11M 2015-11-05T20:39:10.684Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9530 20:39:07.30M 2015-11-05T20:39:10.884Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9532 20:39:07.49M 2015-11-05T20:39:11.089Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9535 20:39:07.69M 2015-11-05T20:39:11.289Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9539 20:39:07.89M 2015-11-05T20:39:11.494Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9547 20:39:08.11M 2015-11-05T20:39:11.699Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9556 20:39:08.31M 2015-11-05T20:39:11.904Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9557 20:39:08.51M 2015-11-05T20:39:12.104Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9542 20:39:08.71M 2015-11-05T20:39:12.309Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9539 20:39:08.91M 2015-11-05T20:39:12.509Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9531 20:39:09.13M 2015-11-05T20:39:12.714Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9531 20:39:09.32M 2015-11-05T20:39:12.920Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9529 20:39:09.53M 2015-11-05T20:39:13.120Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9530 20:39:09.72M 2015-11-05T20:39:13.324Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9534 20:39:09.92M 2015-11-05T20:39:13.529Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9543 20:39:10.14M 2015-11-05T20:39:13.729Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9551 20:39:10.34M 2015-11-05T20:39:13.934Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9552 20:39:10.54M 2015-11-05T20:39:14.134Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9557 20:39:10.74M 2015-11-05T20:39:14.339Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9557 20:39:10.94M 2015-11-05T20:39:14.544Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9557 20:39:11.15M 2015-11-05T20:39:14.764Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9561 20:39:11.36M 2015-11-05T20:39:14.949Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9558 20:39:11.57M 2015-11-05T20:39:15.149Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9563 20:39:11.75M 2015-11-05T20:39:15.354Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9569 20:39:11.95M 2015-11-05T20:39:15.559Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9572 20:39:12.17M 2015-11-05T20:39:15.759Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9575 20:39:12.37M 2015-11-05T20:39:15.964Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9561 20:39:12.57M 2015-11-05T20:39:16.169Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9545 20:39:12.77M 2015-11-05T20:39:16.369Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9539 20:39:12.97M 2015-11-05T20:39:16.569Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9529 20:39:13.19M 2015-11-05T20:39:16.774Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9529 20:39:13.38M 2015-11-05T20:39:16.979Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9523 20:39:13.58M 2015-11-05T20:39:17.179Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9509 20:39:13.78M 2015-11-05T20:39:17.384Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9508 20:39:14.00M 2015-11-05T20:39:17.589Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9497 20:39:14.20M 2015-11-05T20:39:17.789Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9496 20:39:14.40M 2015-11-05T20:39:17.994Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9500 20:39:14.60M 2015-11-05T20:39:18.194Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9515 20:39:14.80M 2015-11-05T20:39:18.399Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9507 20:39:15.02M 2015-11-05T20:39:18.599Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9507 20:39:15.21M 2015-11-05T20:39:18.804Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9509 20:39:15.41M 2015-11-05T20:39:19.004Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9506 20:39:15.61M 2015-11-05T20:39:19.224Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9519 20:39:15.81M 2015-11-05T20:39:19.414Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9517 20:39:16.05M 2015-11-05T20:39:19.614Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9518 20:39:16.23M 2015-11-05T20:39:19.819Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9514 20:39:16.43M 2015-11-05T20:39:20.024Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9510 20:39:16.63M 2015-11-05T20:39:20.224Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9519 20:39:16.83M 2015-11-05T20:39:20.424Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9521 20:39:17.04M 2015-11-05T20:39:20.629Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9525 20:39:17.24M 2015-11-05T20:39:20.836Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9524 20:39:17.44M 2015-11-05T20:39:21.039Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9512 20:39:17.64M 2015-11-05T20:39:21.239Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.641 1499.9495 20:39:17.84M 2015-11-05T20:39:21.444Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.641 1499.9497 20:39:18.06M 2015-11-05T20:39:21.649Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9504 20:39:18.26M 2015-11-05T20:39:21.857Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9509 20:39:18.46M 2015-11-05T20:39:22.054Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9520 20:39:18.66M 2015-11-05T20:39:22.255Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9517 20:39:18.86M 2015-11-05T20:39:22.459Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9530 20:39:19.08M 2015-11-05T20:39:22.659Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9529 20:39:19.27M 2015-11-05T20:39:22.864Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9526 20:39:19.47M 2015-11-05T20:39:23.069Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9539 20:39:19.67M 2015-11-05T20:39:23.269Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9539 20:39:19.87M 2015-11-05T20:39:23.475Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9546 20:39:20.09M 2015-11-05T20:39:23.694Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9540 20:39:20.29M 2015-11-05T20:39:23.879Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9548 20:39:20.50M 2015-11-05T20:39:24.084Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9558 20:39:20.69M 2015-11-05T20:39:24.284Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9563 20:39:20.89M 2015-11-05T20:39:24.489Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9562 20:39:21.11M 2015-11-05T20:39:24.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9556 20:39:21.30M 2015-11-05T20:39:24.895Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9502 20:39:21.50M 2015-11-05T20:39:25.099Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9492 20:39:21.70M 2015-11-05T20:39:25.300Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9489 20:39:21.90M 2015-11-05T20:39:25.505Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9489 20:39:22.12M 2015-11-05T20:39:25.705Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9500 20:39:22.32M 2015-11-05T20:39:25.910Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9497 20:39:22.52M 2015-11-05T20:39:26.114Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9489 20:39:22.72M 2015-11-05T20:39:26.320Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.637 1499.9502 20:39:22.92M 2015-11-05T20:39:26.520Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9508 20:39:23.14M 2015-11-05T20:39:26.725Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.639 1499.9510 20:39:23.34M 2015-11-05T20:39:26.925Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9510 20:39:23.53M 2015-11-05T20:39:27.130Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9518 20:39:23.73M 2015-11-05T20:39:27.335Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9529 20:39:23.93M 2015-11-05T20:39:27.535Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9529 20:39:24.15M 2015-11-05T20:39:27.735Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9542 20:39:24.35M 2015-11-05T20:39:27.940Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9541 20:39:24.55M 2015-11-05T20:39:28.160Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9556 20:39:24.75M 2015-11-05T20:39:28.354Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9554 20:39:24.96M 2015-11-05T20:39:28.550Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9471 20:39:25.17M 2015-11-05T20:39:28.750Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9460 20:39:25.36M 2015-11-05T20:39:28.955Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9453 20:39:25.56M 2015-11-05T20:39:29.160Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9449 20:39:25.76M 2015-11-05T20:39:29.360Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.632 1499.9437 20:39:25.96M 2015-11-05T20:39:29.565Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9438 20:39:26.18M 2015-11-05T20:39:29.765Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9438 20:39:26.38M 2015-11-05T20:39:29.970Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9447 20:39:26.58M 2015-11-05T20:39:30.175Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.523 34.632 1499.9463 20:39:26.78M 2015-11-05T20:39:30.375Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.524 34.633 1499.9474 20:39:27.98M 2015-11-05T20:39:30.580Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9486 20:39:27.19M 2015-11-05T20:39:30.785Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9503 20:39:27.39M 2015-11-05T20:39:30.985Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.636 1499.9510 20:39:27.59M 2015-11-05T20:39:31.190Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.637 1499.9528 20:39:27.79M 2015-11-05T20:39:31.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9537 20:39:28.01M 2015-11-05T20:39:31.600Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.638 1499.9548 20:39:28.21M 2015-11-05T20:39:31.796Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9563 20:39:28.41M 2015-11-05T20:39:32.000Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9569 20:39:28.61M 2015-11-05T20:39:32.205Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9580 20:39:28.81M 2015-11-05T20:39:32.410Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.641 1499.9575 20:39:29.03M 2015-11-05T20:39:32.625Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9572 20:39:29.23M 2015-11-05T20:39:32.815Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9559 20:39:29.44M 2015-11-05T20:39:33.020Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9539 20:39:29.62M 2015-11-05T20:39:33.220Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9532 20:39:29.82M 2015-11-05T20:39:33.425Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9532 20:39:30.04M 2015-11-05T20:39:33.625Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9531 20:39:30.24M 2015-11-05T20:39:33.830Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.638 1499.9529 20:39:30.44M 2015-11-05T20:39:34.030Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9526 20:39:30.64M 2015-11-05T20:39:34.236Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9526 20:39:30.84M 2015-11-05T20:39:34.440Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.640 1499.9526 20:39:31.05M 2015-11-05T20:39:34.640Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9541 20:39:31.25M 2015-11-05T20:39:34.845Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9543 20:39:31.45M 2015-11-05T20:39:35.045Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9548 20:39:31.65M 2015-11-05T20:39:35.250Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9542 20:39:31.85M 2015-11-05T20:39:35.450Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9543 20:39:32.07M 2015-11-05T20:39:35.655Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9536 20:39:32.27M 2015-11-05T20:39:35.860Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9536 20:39:32.47M 2015-11-05T20:39:36.065Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9572 20:39:32.67M 2015-11-05T20:39:36.265Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9562 20:39:32.87M 2015-11-05T20:39:36.470Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9548 20:39:33.08M 2015-11-05T20:39:36.675Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9540 20:39:33.28M 2015-11-05T20:39:36.877Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9534 20:39:33.49M 2015-11-05T20:39:37.095Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9515 20:39:33.68M 2015-11-05T20:39:37.280Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9514 20:39:33.90M 2015-11-05T20:39:37.485Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9514 20:39:34.10M 2015-11-05T20:39:37.685Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9500 20:39:34.30M 2015-11-05T20:39:37.890Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9484 20:39:34.50M 2015-11-05T20:39:38.090Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.528 34.641 1499.9462 20:39:34.70M 2015-11-05T20:39:38.295Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.528 34.640 1499.9453 20:39:34.90M 2015-11-05T20:39:38.495Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.640 1499.9443 20:39:35.11M 2015-11-05T20:39:38.700Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.639 1499.9440 20:39:35.31M 2015-11-05T20:39:38.905Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9442 20:39:35.51M 2015-11-05T20:39:39.105Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.639 1499.9440 20:39:35.71M 2015-11-05T20:39:39.310Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.639 1499.9441 20:39:35.91M 2015-11-05T20:39:39.515Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.528 34.640 1499.9453 20:39:36.13M 2015-11-05T20:39:39.716Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.528 34.640 1499.9458 20:39:36.33M 2015-11-05T20:39:39.920Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.640 1499.9467 20:39:36.53M 2015-11-05T20:39:40.120Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9424 20:39:36.73M 2015-11-05T20:39:40.325Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9423 20:39:36.93M 2015-11-05T20:39:40.530Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.635 1499.9426 20:39:37.14M 2015-11-05T20:39:40.730Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9435 20:39:37.34M 2015-11-05T20:39:40.935Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.634 1499.9430 20:39:37.54M 2015-11-05T20:39:41.140Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9425 20:39:37.74M 2015-11-05T20:39:41.340Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.632 1499.9427 20:39:37.94M 2015-11-05T20:39:41.560Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9423 20:39:38.16M 2015-11-05T20:39:41.750Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9435 20:39:38.38M 2015-11-05T20:39:41.945Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.634 1499.9448 20:39:38.56M 2015-11-05T20:39:42.155Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9460 20:39:38.75M 2015-11-05T20:39:42.356Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9479 20:39:38.96M 2015-11-05T20:39:42.560Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9491 20:39:39.17M 2015-11-05T20:39:42.765Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9507 20:39:39.37M 2015-11-05T20:39:42.965Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9507 20:39:39.57M 2015-11-05T20:39:43.170Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9508 20:39:39.77M 2015-11-05T20:39:43.370Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9509 20:39:39.97M 2015-11-05T20:39:43.575Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9512 20:39:40.19M 2015-11-05T20:39:43.780Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.640 1499.9501 20:39:40.39M 2015-11-05T20:39:43.980Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.646 1499.9576 20:39:40.59M 2015-11-05T20:39:44.185Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9583 20:39:40.79M 2015-11-05T20:39:44.385Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9589 20:39:41.01M 2015-11-05T20:39:44.590Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9587 20:39:41.20M 2015-11-05T20:39:44.790Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9583 20:39:41.40M 2015-11-05T20:39:44.995Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9589 20:39:41.60M 2015-11-05T20:39:45.201Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9590 20:39:41.80M 2015-11-05T20:39:45.400Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.648 1499.9607 20:39:42.02M 2015-11-05T20:39:45.605Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9606 20:39:42.22M 2015-11-05T20:39:45.810Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9604 20:39:42.42M 2015-11-05T20:39:46.026Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.647 1499.9596 20:39:42.62M 2015-11-05T20:39:46.215Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9578 20:39:42.83M 2015-11-05T20:39:46.415Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9575 20:39:43.03M 2015-11-05T20:39:46.620Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9570 20:39:43.23M 2015-11-05T20:39:46.826Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9568 20:39:43.43M 2015-11-05T20:39:47.026Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9557 20:39:43.63M 2015-11-05T20:39:47.230Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9558 20:39:43.83M 2015-11-05T20:39:47.437Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9557 20:39:44.05M 2015-11-05T20:39:47.637Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9553 20:39:44.25M 2015-11-05T20:39:47.841Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9556 20:39:44.45M 2015-11-05T20:39:48.041Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9553 20:39:44.65M 2015-11-05T20:39:48.245Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9550 20:39:44.85M 2015-11-05T20:39:48.450Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9534 20:39:45.06M 2015-11-05T20:39:48.651Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9519 20:39:45.26M 2015-11-05T20:39:48.855Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9509 20:39:45.46M 2015-11-05T20:39:49.071Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9506 20:39:45.66M 2015-11-05T20:39:49.260Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9513 20:39:45.86M 2015-11-05T20:39:49.460Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9518 20:39:46.08M 2015-11-05T20:39:49.665Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9529 20:39:46.28M 2015-11-05T20:39:49.871Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9532 20:39:46.48M 2015-11-05T20:39:50.071Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9525 20:39:46.68M 2015-11-05T20:39:50.276Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9525 20:39:46.87M 2015-11-05T20:39:50.496Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9521 20:39:47.09M 2015-11-05T20:39:50.681Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9526 20:39:47.31M 2015-11-05T20:39:50.881Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9525 20:39:47.49M 2015-11-05T20:39:51.086Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9528 20:39:47.69M 2015-11-05T20:39:51.291Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9530 20:39:47.89M 2015-11-05T20:39:51.491Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9530 20:39:48.11M 2015-11-05T20:39:51.696Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9576 20:39:48.31M 2015-11-05T20:39:51.901Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9579 20:39:48.51M 2015-11-05T20:39:52.101Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9572 20:39:48.71M 2015-11-05T20:39:52.306Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9570 20:39:48.91M 2015-11-05T20:39:52.506Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9572 20:39:49.12M 2015-11-05T20:39:52.718Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9569 20:39:49.32M 2015-11-05T20:39:52.916Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.536 34.647 1499.9569 20:39:49.52M 2015-11-05T20:39:53.116Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.647 1499.9559 20:39:49.72M 2015-11-05T20:39:53.321Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.647 1499.9558 20:39:49.92M 2015-11-05T20:39:53.521Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9562 20:39:50.14M 2015-11-05T20:39:53.726Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9561 20:39:50.34M 2015-11-05T20:39:53.926Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9551 20:39:50.54M 2015-11-05T20:39:54.131Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.645 1499.9535 20:39:50.74M 2015-11-05T20:39:54.336Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.644 1499.9526 20:39:50.93M 2015-11-05T20:39:54.541Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9520 20:39:51.15M 2015-11-05T20:39:54.741Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9521 20:39:51.35M 2015-11-05T20:39:54.968Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9517 20:39:51.55M 2015-11-05T20:39:55.146Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9515 20:39:51.77M 2015-11-05T20:39:55.351Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9510 20:39:51.95M 2015-11-05T20:39:55.556Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9512 20:39:52.17M 2015-11-05T20:39:55.756Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9514 20:39:52.37M 2015-11-05T20:39:55.956Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9576 20:39:52.57M 2015-11-05T20:39:56.166Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9587 20:39:52.76M 2015-11-05T20:39:56.366Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9575 20:39:52.97M 2015-11-05T20:39:56.566Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9564 20:39:53.18M 2015-11-05T20:39:56.771Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9563 20:39:53.38M 2015-11-05T20:39:56.976Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9557 20:39:53.58M 2015-11-05T20:39:57.171Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9548 20:39:53.78M 2015-11-05T20:39:57.381Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9542 20:39:54.98M 2015-11-05T20:39:57.581Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9589 20:39:54.20M 2015-11-05T20:39:57.786Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9583 20:39:54.40M 2015-11-05T20:39:57.991Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9585 20:39:54.59M 2015-11-05T20:39:58.191Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9589 20:39:54.80M 2015-11-05T20:39:58.396Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9546 20:39:55.01M 2015-11-05T20:39:58.601Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9531 20:39:55.21M 2015-11-05T20:39:58.801Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9518 20:39:55.41M 2015-11-05T20:39:59.006Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9508 20:39:55.61M 2015-11-05T20:39:59.206Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9501 20:39:55.81M 2015-11-05T20:39:59.426Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.643 1499.9513 20:39:56.03M 2015-11-05T20:39:59.611Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9519 20:39:56.24M 2015-11-05T20:39:59.816Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9500 20:39:56.43M